Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| SSMDX2025Mini Malaysian Ringgit/US Dollar Futures (Nov 2025) | 2025-11-14 | 0.23860 | +0.11% | +0.00027 | 0.23860 | 0.23860 | Beli kuat |
| SSMDZ2025Mini Malaysian Ringgit/US Dollar Futures (Dec 2025) | 2025-12-15 | 0.23884 | +0.12% | +0.00028 | 0.23884 | 0.23884 | Beli kuat |
| SSMDF2026Mini Malaysian Ringgit/US Dollar Futures (Jan 2026) | 2026-01-15 | 0.23904 | +0.11% | +0.00027 | 0.23904 | 0.23904 | Beli |
| SSMDG2026Mini Malaysian Ringgit/US Dollar Futures (Feb 2026) | 2026-02-13 | 0.23920 | +0.11% | +0.00027 | 0.23920 | 0.23920 | Beli |
| SSMDH2026Mini Malaysian Ringgit/US Dollar Futures (Mar 2026) | 2026-03-13 | 0.23936 | +0.11% | +0.00026 | 0.23936 | 0.23936 | Beli |
| SSMDJ2026Mini Malaysian Ringgit/US Dollar Futures (Apr 2026) | 2026-04-15 | 0.23955 | +0.11% | +0.00026 | 0.23955 | 0.23955 | Beli |
| SSMDK2026Mini Malaysian Ringgit/US Dollar Futures (May 2026) | 2026-05-15 | 0.23971 | +0.10% | +0.00025 | 0.23971 | 0.23971 | Beli |
| SSMDM2026Mini Malaysian Ringgit/US Dollar Futures (Jun 2026) | 2026-06-15 | 0.23987 | +0.10% | +0.00025 | 0.23987 | 0.23987 | Beli |
| SSMDN2026Mini Malaysian Ringgit/US Dollar Futures (Jul 2026) | 2026-07-15 | 0.24000 | +0.10% | +0.00024 | 0.24000 | 0.24000 | Beli |
| SSMDQ2026Mini Malaysian Ringgit/US Dollar Futures (Aug 2026) | 2026-08-14 | 0.24012 | +0.10% | +0.00023 | 0.24012 | 0.24012 | Beli |
| SSMDU2026Mini Malaysian Ringgit/US Dollar Futures (Sep 2026) | 2026-09-15 | 0.24024 | +0.10% | +0.00024 | 0.24024 | 0.24024 | Beli |
| SSMDV2026Mini Malaysian Ringgit/US Dollar Futures (Oct 2026) | 2026-10-15 | 0.24034 | +0.10% | +0.00025 | 0.24034 | 0.24034 | Beli |
| SSMDX2026Mini Malaysian Ringgit/US Dollar Futures (Nov 2026) | 2026-11-13 | 0.24042 | +0.10% | +0.00024 | 0.24042 | 0.24042 | Beli |