Mulakan
Mini WTI Crude Futures (100 BBL)Mini WTI Crude Futures (100 BBL)Mini WTI Crude Futures (100 BBL)

Mini WTI Crude Futures (100 BBL)

Tiada dagangan
Gambaran keseluruhanIdeaMindaTeknikalCerun kehadapanBermusimKontrak

Senarai kontrak individu

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
TMF2026Mini WTI Crude Futures (100 BBL) (Jan 2026)
2025-12-1856.82−1.08%−0.6256.8256.82
Jual kuat
TMG2026Mini WTI Crude Futures (100 BBL) (Feb 2026)
2026-01-1656.67−1.00%−0.5756.6756.67
Jual kuat
TMH2026Mini WTI Crude Futures (100 BBL) (Mar 2026)
2026-02-1956.56−0.91%−0.5256.5656.56
Jual kuat
TMJ2026Mini WTI Crude Futures (100 BBL) (Apr 2026)
2026-03-1956.53−0.79%−0.4556.5356.53
Jual kuat
TMK2026Mini WTI Crude Futures (100 BBL) (May 2026)
2026-04-2056.58−0.67%−0.3856.5856.58
Jual kuat
TMM2026Mini WTI Crude Futures (100 BBL) (Jun 2026)
2026-05-1856.68−0.56%−0.3256.6856.68
Jual kuat
TMN2026Mini WTI Crude Futures (100 BBL) (Jul 2026)
2026-06-1856.80−0.47%−0.2756.8056.80
Jual kuat
TMQ2026Mini WTI Crude Futures (100 BBL) (Aug 2026)
2026-07-2056.88−0.40%−0.2356.8856.88
Jual kuat
TMU2026Mini WTI Crude Futures (100 BBL) (Sep 2026)
2026-08-1956.93−0.33%−0.1956.9356.93
Jual kuat
TMV2026Mini WTI Crude Futures (100 BBL) (Oct 2026)
2026-09-2156.95−0.26%−0.1556.9556.95
Jual kuat
TMX2026Mini WTI Crude Futures (100 BBL) (Nov 2026)
2026-10-1957.01−0.19%−0.1157.0157.01
Jual
TMZ2026Mini WTI Crude Futures (100 BBL) (Dec 2026)
2026-11-1957.09−0.12%−0.0757.0957.09
Jual
TMF2027Mini WTI Crude Futures (100 BBL) (Jan 2027)
2026-12-1857.15−0.07%−0.0457.1557.15
Jual
TMG2027Mini WTI Crude Futures (100 BBL) (Feb 2027)
2027-01-1957.23−0.02%−0.0157.2357.23
Jual
TMH2027Mini WTI Crude Futures (100 BBL) (Mar 2027)
2027-02-1957.34+0.03%+0.0257.3457.34
Jual
TMJ2027Mini WTI Crude Futures (100 BBL) (Apr 2027)
2027-03-1957.47+0.07%+0.0457.4757.47
Jual
TMK2027Mini WTI Crude Futures (100 BBL) (May 2027)
2027-04-1957.63+0.10%+0.0657.6357.63
Jual
TMM2027Mini WTI Crude Futures (100 BBL) (Jun 2027)
2027-05-1957.79+0.16%+0.0957.7957.79
Jual
TMN2027Mini WTI Crude Futures (100 BBL) (Jul 2027)
2027-06-2157.92+0.21%+0.1257.9257.92
Jual
TMQ2027Mini WTI Crude Futures (100 BBL) (Aug 2027)
2027-07-1958.03+0.22%+0.1358.0358.03
Jual
TMU2027Mini WTI Crude Futures (100 BBL) (Sep 2027)
2027-08-1958.14+0.26%+0.1558.1458.14
Jual
TMV2027Mini WTI Crude Futures (100 BBL) (Oct 2027)
2027-09-2058.27+0.29%+0.1758.2758.27
Jual
TMX2027Mini WTI Crude Futures (100 BBL) (Nov 2027)
2027-10-1958.44+0.33%+0.1958.4458.44
Jual
TMZ2027Mini WTI Crude Futures (100 BBL) (Dec 2027)
2027-11-1858.60+0.34%+0.2058.6058.60
Jual
TMF2028Mini WTI Crude Futures (100 BBL) (Jan 2028)
2027-12-1758.71+0.38%+0.2258.7158.71
Jual
TMG2028Mini WTI Crude Futures (100 BBL) (Feb 2028)
2028-01-1958.82+0.39%+0.2358.8258.82
Jual
TMH2028Mini WTI Crude Futures (100 BBL) (Mar 2028)
2028-02-1858.96+0.41%+0.2458.9658.96
Jual
TMJ2028Mini WTI Crude Futures (100 BBL) (Apr 2028)
2028-03-2059.10+0.42%+0.2559.1059.10
Jual
TMK2028Mini WTI Crude Futures (100 BBL) (May 2028)
2028-04-1959.28+0.46%+0.2759.2859.28
Jual
TMM2028Mini WTI Crude Futures (100 BBL) (Jun 2028)
2028-05-1959.44+0.47%+0.2859.4459.44
Jual
TMN2028Mini WTI Crude Futures (100 BBL) (Jul 2028)
2028-06-1659.55+0.49%+0.2959.5559.55
Jual
TMQ2028Mini WTI Crude Futures (100 BBL) (Aug 2028)
2028-07-1959.65+0.49%+0.2959.6559.65
Jual
TMU2028Mini WTI Crude Futures (100 BBL) (Sep 2028)
2028-08-2159.79+0.49%+0.2959.7959.79
Jual
TMV2028Mini WTI Crude Futures (100 BBL) (Oct 2028)
2028-09-1959.94+0.50%+0.3059.9459.94
Jual
TMX2028Mini WTI Crude Futures (100 BBL) (Nov 2028)
2028-10-1960.10+0.50%+0.3060.1060.10
Jual
TMZ2028Mini WTI Crude Futures (100 BBL) (Dec 2028)
2028-11-1760.24+0.48%+0.2960.2460.24
Jual
TMF2029Mini WTI Crude Futures (100 BBL) (Jan 2029)
2028-12-1860.33+0.48%+0.2960.3360.33
Jual
TMG2029Mini WTI Crude Futures (100 BBL) (Feb 2029)
2029-01-1960.42+0.50%+0.3060.4260.42
Jual
TMH2029Mini WTI Crude Futures (100 BBL) (Mar 2029)
2029-02-1660.53+0.51%+0.3160.5360.53
Jual
TMJ2029Mini WTI Crude Futures (100 BBL) (Apr 2029)
2029-03-1960.66+0.53%+0.3260.6660.66
Jual
TMK2029Mini WTI Crude Futures (100 BBL) (May 2029)
2029-04-1960.79+0.51%+0.3160.7960.79
Jual
TMM2029Mini WTI Crude Futures (100 BBL) (Jun 2029)
2029-05-2160.91+0.51%+0.3160.9160.91
Jual
TMN2029Mini WTI Crude Futures (100 BBL) (Jul 2029)
2029-06-1860.97+0.51%+0.3160.9760.97
Jual
TMQ2029Mini WTI Crude Futures (100 BBL) (Aug 2029)
2029-07-1961.08+0.51%+0.3161.0861.08
Jual
TMU2029Mini WTI Crude Futures (100 BBL) (Sep 2029)
2029-08-2061.15+0.51%+0.3161.1561.15
Jual
TMV2029Mini WTI Crude Futures (100 BBL) (Oct 2029)
2029-09-1961.24+0.51%+0.3161.2461.24
Jual
TMX2029Mini WTI Crude Futures (100 BBL) (Nov 2029)
2029-10-1961.36+0.51%+0.3161.3661.36
Jual
TMZ2029Mini WTI Crude Futures (100 BBL) (Dec 2029)
2029-11-1661.48+0.51%+0.3161.4861.48
Jual
TMF2030Mini WTI Crude Futures (100 BBL) (Jan 2030)
2029-12-1861.54+0.51%+0.3161.5461.54
Jual
TMG2030Mini WTI Crude Futures (100 BBL) (Feb 2030)
2030-01-1861.62+0.51%+0.3161.6261.62
Jual
TMH2030Mini WTI Crude Futures (100 BBL) (Mar 2030)
2030-02-1961.70+0.52%+0.3261.7061.70
Neutral
TMJ2030Mini WTI Crude Futures (100 BBL) (Apr 2030)
2030-03-1961.77+0.52%+0.3261.7761.77
Neutral
TMK2030Mini WTI Crude Futures (100 BBL) (May 2030)
2030-04-1861.84+0.52%+0.3261.8461.84
Neutral
TMM2030Mini WTI Crude Futures (100 BBL) (Jun 2030)
2030-05-2061.94+0.52%+0.3261.9461.94
Neutral
TMN2030Mini WTI Crude Futures (100 BBL) (Jul 2030)
2030-06-1861.98+0.52%+0.3261.9861.98
Neutral
TMQ2030Mini WTI Crude Futures (100 BBL) (Aug 2030)
2030-07-1962.05+0.50%+0.3162.0562.05
Neutral
TMU2030Mini WTI Crude Futures (100 BBL) (Sep 2030)
2030-08-1962.11+0.50%+0.3162.1162.11
Beli
TMV2030Mini WTI Crude Futures (100 BBL) (Oct 2030)
2030-09-1962.19+0.50%+0.3162.1962.19
Beli
TMX2030Mini WTI Crude Futures (100 BBL) (Nov 2030)
2030-10-2162.25+0.48%+0.3062.2562.25
Beli
TMZ2030Mini WTI Crude Futures (100 BBL) (Dec 2030)
2030-11-1962.33+0.48%+0.3062.3362.33
Beli
TMF2031Mini WTI Crude Futures (100 BBL) (Jan 2031)
2030-12-1862.35+0.48%+0.3062.3562.35
Beli
TMG2031Mini WTI Crude Futures (100 BBL) (Feb 2031)
2031-01-1762.39+0.48%+0.3062.3962.39
Beli
TMH2031Mini WTI Crude Futures (100 BBL) (Mar 2031)
2031-02-1962.43+0.48%+0.3062.4362.43
Beli
TMJ2031Mini WTI Crude Futures (100 BBL) (Apr 2031)
2031-03-1962.46+0.47%+0.2962.4662.46
Beli
TMK2031Mini WTI Crude Futures (100 BBL) (May 2031)
2031-04-2162.53+0.47%+0.2962.5362.53
Beli
TMM2031Mini WTI Crude Futures (100 BBL) (Jun 2031)
2031-05-1962.60+0.47%+0.2962.6062.60
Beli
TMN2031Mini WTI Crude Futures (100 BBL) (Jul 2031)
2031-06-1862.63+0.47%+0.2962.6362.63
Beli
TMQ2031Mini WTI Crude Futures (100 BBL) (Aug 2031)
2031-07-2162.67+0.45%+0.2862.6762.67
Beli
TMU2031Mini WTI Crude Futures (100 BBL) (Sep 2031)
2031-08-1962.72+0.45%+0.2862.7262.72
Beli
TMV2031Mini WTI Crude Futures (100 BBL) (Oct 2031)
2031-09-1962.75+0.45%+0.2862.7562.75
Beli kuat
TMX2031Mini WTI Crude Futures (100 BBL) (Nov 2031)
2031-10-2062.77+0.43%+0.2762.7762.77
Beli kuat
TMZ2031Mini WTI Crude Futures (100 BBL) (Dec 2031)
2031-11-1962.83+0.43%+0.2762.8362.83
Beli
TMF2032Mini WTI Crude Futures (100 BBL) (Jan 2032)
2031-12-1862.79+0.43%+0.2762.7962.79
Beli kuat
TMG2032Mini WTI Crude Futures (100 BBL) (Feb 2032)
2032-01-1662.80+0.43%+0.2762.8062.80
Beli kuat
TMH2032Mini WTI Crude Futures (100 BBL) (Mar 2032)
2032-02-1962.82+0.42%+0.2662.8262.82
Beli
TMJ2032Mini WTI Crude Futures (100 BBL) (Apr 2032)
2032-03-1962.88+0.42%+0.2662.8862.88
Beli
TMK2032Mini WTI Crude Futures (100 BBL) (May 2032)
2032-04-1962.92+0.41%+0.2662.9262.92
Beli kuat
TMM2032Mini WTI Crude Futures (100 BBL) (Jun 2032)
2032-05-1962.97+0.41%+0.2662.9762.97
Beli kuat
TMN2032Mini WTI Crude Futures (100 BBL) (Jul 2032)
2032-06-2162.98+0.40%+0.2562.9862.98
Beli kuat
TMQ2032Mini WTI Crude Futures (100 BBL) (Aug 2032)
2032-07-1962.99+0.40%+0.2562.9962.99
Beli kuat
TMU2032Mini WTI Crude Futures (100 BBL) (Sep 2032)
2032-08-1963.02+0.40%+0.2563.0263.02
Beli kuat
TMV2032Mini WTI Crude Futures (100 BBL) (Oct 2032)
2032-09-2063.03+0.40%+0.2563.0363.03
Beli kuat
TMX2032Mini WTI Crude Futures (100 BBL) (Nov 2032)
2032-10-1963.04+0.38%+0.2463.0463.04
Beli kuat
TMZ2032Mini WTI Crude Futures (100 BBL) (Dec 2032)
2032-11-1863.07+0.38%+0.2463.0763.07
Beli kuat
TMF2033Mini WTI Crude Futures (100 BBL) (Jan 2033)
2032-12-1763.04+0.38%+0.2463.0463.04
Beli
TMG2033Mini WTI Crude Futures (100 BBL) (Feb 2033)
2033-01-1963.04+0.38%+0.2463.0463.04
Beli
TMH2033Mini WTI Crude Futures (100 BBL) (Mar 2033)
2033-02-1863.05+0.38%+0.2463.0563.05
Beli
TMJ2033Mini WTI Crude Futures (100 BBL) (Apr 2033)
2033-03-2163.04+0.38%+0.2463.0463.04
Beli
TMK2033Mini WTI Crude Futures (100 BBL) (May 2033)
2033-04-1963.02+0.38%+0.2463.0263.02
Beli
TMM2033Mini WTI Crude Futures (100 BBL) (Jun 2033)
2033-05-1962.98+0.38%+0.2462.9862.98
Beli
TMN2033Mini WTI Crude Futures (100 BBL) (Jul 2033)
2033-06-1762.94+0.38%+0.2462.9462.94
Beli
TMQ2033Mini WTI Crude Futures (100 BBL) (Aug 2033)
2033-07-1962.91+0.38%+0.2462.9162.91
Beli
TMU2033Mini WTI Crude Futures (100 BBL) (Sep 2033)
2033-08-1962.89+0.38%+0.2462.8962.89
Beli
TMV2033Mini WTI Crude Futures (100 BBL) (Oct 2033)
2033-09-1962.87+0.38%+0.2462.8762.87
Beli
TMX2033Mini WTI Crude Futures (100 BBL) (Nov 2033)
2033-10-1962.90+0.38%+0.2462.9062.90
Beli
TMZ2033Mini WTI Crude Futures (100 BBL) (Dec 2033)
2033-11-1862.94+0.38%+0.2462.9462.94
Beli