Cocoa Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 9,050 | +0.56% | +50 | 9,050 | 9,050 | Jual |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 8,449 | +1.59% | +132 | 8,535 | 8,251 | Jual |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 7,859 | +1.09% | +85 | 7,939 | 7,741 | Jual |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 7,480 | +0.48% | +36 | 7,569 | 7,411 | Jual |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 7,377 | +0.37% | +27 | 7,461 | 7,327 | Jual |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 7,383 | +1.33% | +97 | 7,383 | 7,276 | Jual |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 7,287 | +1.11% | +80 | 7,287 | 7,195 | Jual |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 7,100 | +0.30% | +21 | 7,102 | 7,087 | Jual |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 6,976 | −3.81% | −276 | 7,007 | 6,976 | Jual kuat |
| CCK2027Cocoa Futures (May 2027) | 2027-05-13 | 6,937 | −3.52% | −253 | 6,975 | 6,937 | Jual kuat |