Cocoa Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 9,285 | +1.20% | +110 | 9,285 | 9,285 | Beli |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 9,145 | +2.46% | +220 | 9,180 | 8,830 | Beli kuat |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 8,821 | +2.39% | +206 | 8,843 | 8,539 | Beli kuat |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 8,295 | +1.77% | +144 | 8,323 | 8,076 | Beli kuat |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 7,878 | +1.56% | +121 | 7,893 | 7,699 | Beli kuat |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 7,725 | +1.56% | +119 | 7,726 | 7,564 | Beli kuat |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 7,607 | +1.58% | +118 | 7,608 | 7,461 | Beli kuat |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 7,379 | 0.00% | 0 | 7,379 | 7,379 | Beli kuat |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 7,199 | +3.55% | +247 | 7,312 | 7,180 | Beli kuat |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 7,035 | +3.55% | +241 | 7,035 | 7,035 | Beli kuat |