Cocoa Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 7,738 | +0.09% | +7 | 7,738 | 7,738 | Jual |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 7,813 | −0.43% | −34 | 7,865 | 7,686 | Jual |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 7,584 | −0.56% | −43 | 7,646 | 7,493 | Jual |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 7,480 | −0.49% | −37 | 7,533 | 7,396 | Jual |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 7,385 | −0.36% | −27 | 7,405 | 7,321 | Neutral |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 7,266 | −0.23% | −17 | 7,280 | 7,227 | Neutral |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 7,067 | −0.11% | −8 | 7,069 | 7,032 | Jual |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 6,944 | +0.03% | +2 | 6,944 | 6,908 | Jual |
| CCK2027Cocoa Futures (May 2027) | 2027-05-13 | 6,854 | +0.16% | +11 | 6,854 | 6,854 | Jual |
| CCN2027Cocoa Futures (Jul 2027) | 2027-07-15 | 6,773 | +0.18% | +12 | 6,773 | 6,773 | Neutral |