Cocoa Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 8,780 | −1.39% | −124 | 8,780 | 8,780 | Jual |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 7,935 | −2.05% | −166 | 8,130 | 7,907 | Jual |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 7,483 | −1.46% | −111 | 7,639 | 7,429 | Jual |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 7,303 | −1.06% | −78 | 7,427 | 7,249 | Jual |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 7,246 | −0.89% | −65 | 7,355 | 7,185 | Jual |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 7,153 | −1.45% | −105 | 7,255 | 7,137 | Jual |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 7,080 | −1.46% | −105 | 7,080 | 7,080 | Jual |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 7,065 | 0.00% | 0 | 7,065 | 7,065 | Jual |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 6,969 | 0.00% | 0 | 6,969 | 6,969 | Jual |
| CCK2027Cocoa Futures (May 2027) | 2027-05-13 | 6,925 | +0.20% | +14 | 6,925 | 6,925 | Jual |