Cocoa Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 9,268 | −1.38% | −130 | 9,268 | 9,268 | Beli |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 9,200 | +1.46% | +132 | 9,414 | 8,976 | Beli |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 8,837 | +1.74% | +151 | 8,983 | 8,628 | Beli |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 8,248 | +1.93% | +156 | 8,312 | 8,061 | Beli |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 7,712 | +1.71% | +130 | 7,740 | 7,560 | Beli |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 7,532 | +1.55% | +115 | 7,541 | 7,447 | Beli |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 7,391 | +1.25% | +91 | 7,401 | 7,317 | Beli |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 7,296 | +1.38% | +99 | 7,296 | 7,296 | Beli |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 7,025 | −4.24% | −311 | 7,090 | 7,025 | Jual |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 6,857 | −4.39% | −315 | 6,857 | 6,857 | Jual kuat |