Cocoa Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 9,146 | −0.77% | −71 | 9,476 | 9,120 | Beli |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 8,450 | −4.96% | −441 | 8,955 | 8,394 | Jual |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 8,147 | −4.57% | −390 | 8,608 | 8,083 | Jual |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 7,760 | −3.18% | −255 | 8,041 | 7,677 | Jual |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 7,452 | −2.26% | −172 | 7,574 | 7,383 | Jual |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 7,336 | −1.98% | −148 | 7,425 | 7,280 | Jual |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 7,236 | −1.78% | −131 | 7,320 | 7,236 | Jual |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 7,150 | −1.47% | −107 | 7,181 | 7,150 | Jual |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 6,975 | −1.15% | −81 | 6,980 | 6,975 | Jual |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 6,861 | 0.00% | 0 | 6,861 | 6,861 | Jual |