Cocoa Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 9,285 | +1.20% | +110 | 9,285 | 9,285 | Beli |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 9,169 | +2.73% | +244 | 9,235 | 8,830 | Beli kuat |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 8,869 | +2.95% | +254 | 8,934 | 8,539 | Beli kuat |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 8,357 | +2.53% | +206 | 8,408 | 8,076 | Beli kuat |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 7,911 | +1.99% | +154 | 7,943 | 7,699 | Beli kuat |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 7,753 | +1.93% | +147 | 7,753 | 7,564 | Beli kuat |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 7,624 | +1.80% | +135 | 7,624 | 7,461 | Beli kuat |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 7,516 | +1.86% | +137 | 7,516 | 7,516 | Beli kuat |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 7,199 | +3.55% | +247 | 7,312 | 7,180 | Beli kuat |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 7,035 | +3.55% | +241 | 7,035 | 7,035 | Beli kuat |