Cocoa Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 10,874 | −0.91% | −100 | 11,280 | 10,752 | Beli |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 10,360 | −0.18% | −19 | 10,677 | 10,242 | Beli |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 9,714 | +0.72% | +69 | 9,913 | 9,523 | Beli |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 9,072 | +1.84% | +164 | 9,228 | 8,791 | Beli |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 8,782 | +1.91% | +165 | 8,906 | 8,475 | Beli |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 8,588 | +1.91% | +161 | 8,656 | 8,290 | Beli |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 8,423 | +1.89% | +156 | 8,477 | 8,423 | Beli |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 8,168 | +1.86% | +149 | 8,200 | 8,168 | Beli |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 7,933 | +1.77% | +138 | 7,933 | 7,933 | Beli |