Cocoa Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 9,268 | −1.38% | −130 | 9,268 | 9,268 | Beli |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 9,094 | +0.29% | +26 | 9,198 | 8,976 | Beli |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 8,759 | +0.84% | +73 | 8,804 | 8,628 | Beli |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 8,142 | +0.62% | +50 | 8,200 | 8,061 | Beli |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 7,624 | +0.55% | +42 | 7,671 | 7,560 | Beli |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 7,463 | +0.62% | +46 | 7,482 | 7,447 | Neutral |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 7,339 | +0.53% | +39 | 7,339 | 7,317 | Jual |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 7,197 | 0.00% | 0 | 7,197 | 7,197 | Jual |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 7,025 | −4.24% | −311 | 7,090 | 7,025 | Jual |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 6,857 | −4.39% | −315 | 6,857 | 6,857 | Jual kuat |