Cocoa Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 7,738 | +0.09% | +7 | 7,738 | 7,738 | Jual |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 7,727 | −1.10% | −86 | 7,813 | 7,628 | Jual |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 7,498 | −1.13% | −86 | 7,589 | 7,447 | Jual |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 7,400 | −1.07% | −80 | 7,486 | 7,357 | Jual |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 7,312 | −0.99% | −73 | 7,390 | 7,277 | Jual |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 7,174 | −1.27% | −92 | 7,234 | 7,172 | Jual |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 6,983 | −1.19% | −84 | 7,008 | 6,983 | Jual kuat |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 6,944 | +0.03% | +2 | 6,944 | 6,908 | Jual |
| CCK2027Cocoa Futures (May 2027) | 2027-05-13 | 6,854 | +0.16% | +11 | 6,854 | 6,854 | Jual |
| CCN2027Cocoa Futures (Jul 2027) | 2027-07-15 | 6,773 | +0.18% | +12 | 6,773 | 6,773 | Neutral |