Cocoa Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CCN2024Cocoa Futures (Jul 2024) | 2024-07-16 | 8780 | +5.86% | 486 | 8800 | 7942 | Beli |
| CCU2024Cocoa Futures (Sep 2024) | 2024-09-13 | 8126 | +4.07% | 318 | 8145 | 7476 | Beli |
| CCZ2024Cocoa Futures (Dec 2024) | 2024-12-13 | 7286 | +3.73% | 262 | 7303 | 6748 | Beli |
| CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 6456 | +2.31% | 146 | 6469 | 6082 | Beli |
| CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 6156 | +1.15% | 70 | 6160 | 5849 | Beli |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 6026 | +0.87% | 52 | 6033 | 5762 | Beli |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 5907 | +0.75% | 44 | 5909 | 5663 | Beli |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 5773 | +0.66% | 38 | 5776 | 5579 | Beli |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 5608 | +0.77% | 43 | 5608 | 5608 | Beli |