Cocoa Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 10,179 | −0.78% | −80 | 10,179 | 9,938 | Beli |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 9,400 | −0.44% | −42 | 9,400 | 9,146 | Beli |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 8,737 | −0.30% | −26 | 8,737 | 8,500 | Beli |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 8,149 | −0.49% | −40 | 8,149 | 7,951 | Beli |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 7,935 | −0.74% | −59 | 7,946 | 7,784 | Beli |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 7,695 | −2.19% | −172 | 7,735 | 7,686 | Jual |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 7,749 | 0.00% | 0 | 7,749 | 7,749 | Beli |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 7,561 | +1.42% | +106 | 7,561 | 7,495 | Beli |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 7,379 | +1.12% | +82 | 7,379 | 7,379 | Beli |
| CCK2027Cocoa Futures (May 2027) | 2027-05-13 | 7,205 | +1.58% | +112 | 7,205 | 7,205 | — |