Cocoa Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 8,760 | −1.34% | −119 | 8,760 | 8,760 | Jual |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 8,237 | +1.82% | +147 | 8,358 | 8,092 | Jual |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 7,606 | +1.26% | +95 | 7,691 | 7,512 | Jual |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 7,395 | +1.07% | +78 | 7,472 | 7,321 | Jual |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 7,325 | +1.03% | +75 | 7,394 | 7,261 | Jual |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 7,308 | +1.57% | +113 | 7,311 | 7,225 | Jual |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 7,187 | +0.97% | +69 | 7,206 | 7,187 | Jual kuat |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 7,044 | +1.16% | +81 | 7,044 | 7,044 | Jual |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 6,856 | −1.93% | −135 | 6,856 | 6,835 | Jual kuat |
| CCK2027Cocoa Futures (May 2027) | 2027-05-13 | 6,792 | −2.15% | −149 | 6,792 | 6,775 | Jual kuat |