Cocoa Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 8,879 | +1.13% | +99 | 8,879 | 8,879 | Jual |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 8,460 | +3.17% | +260 | 8,501 | 8,250 | Jual |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 7,805 | +1.92% | +147 | 7,844 | 7,625 | Jual |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 7,563 | +1.50% | +112 | 7,604 | 7,429 | Jual |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 7,478 | +1.37% | +101 | 7,512 | 7,356 | Jual |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 7,356 | +0.51% | +37 | 7,423 | 7,329 | Jual |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 7,266 | +0.39% | +28 | 7,270 | 7,241 | Jual |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 7,093 | 0.00% | 0 | 7,093 | 7,072 | Jual |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 6,991 | 0.00% | 0 | 6,991 | 6,991 | Jual |
| CCK2027Cocoa Futures (May 2027) | 2027-05-13 | 6,941 | 0.00% | 0 | 6,941 | 6,941 | Jual |