Cocoa Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 10,171 | +8.90% | +831 | 10,171 | 9,689 | Beli kuat |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 9,935 | −0.16% | −16 | 10,000 | 9,801 | Beli |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 9,488 | −0.44% | −42 | 9,557 | 9,357 | Beli |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 8,703 | 0.00% | 0 | 8,748 | 8,602 | Beli |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 7,994 | +0.63% | +50 | 8,007 | 7,900 | Beli |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 7,715 | +0.10% | +8 | 7,718 | 7,715 | Beli |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 7,566 | +0.12% | +9 | 7,566 | 7,566 | Beli |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 7,425 | 0.00% | 0 | 7,425 | 7,425 | Beli |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 7,228 | +3.15% | +221 | 7,228 | 7,077 | Beli |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 7,041 | +2.98% | +204 | 7,041 | 7,041 | Beli kuat |