Cocoa Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 8,780 | −1.39% | −124 | 8,780 | 8,780 | Jual |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 8,289 | +2.32% | +188 | 8,340 | 7,907 | Jual |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 7,697 | +1.36% | +103 | 7,757 | 7,429 | Jual |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 7,466 | +1.15% | +85 | 7,524 | 7,249 | Jual |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 7,390 | +1.08% | +79 | 7,443 | 7,185 | Jual |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 7,339 | +1.12% | +81 | 7,377 | 7,137 | Jual |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 7,245 | +0.84% | +60 | 7,266 | 7,080 | Jual |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 6,969 | −1.36% | −96 | 6,970 | 6,969 | Jual |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 6,991 | +0.32% | +22 | 6,991 | 6,991 | Jual |
| CCK2027Cocoa Futures (May 2027) | 2027-05-13 | 6,925 | +0.20% | +14 | 6,925 | 6,925 | Jual |