Cocoa Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 10,218 | −0.81% | −83 | 10,352 | 10,121 | Jual |
| CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 10,400 | −0.87% | −91 | 10,539 | 10,303 | Jual |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 10,177 | −0.91% | −93 | 10,298 | 10,083 | Neutral |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 9,838 | −0.91% | −90 | 9,951 | 9,757 | Beli |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 9,173 | −0.73% | −67 | 9,275 | 9,103 | Beli |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 8,536 | −0.44% | −38 | 8,616 | 8,490 | Beli |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 8,195 | −0.33% | −27 | 8,236 | 8,175 | Beli |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 7,942 | −0.36% | −29 | 7,942 | 7,942 | Beli |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 7,756 | −0.37% | −29 | 7,756 | 7,756 | Neutral |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 7,451 | −0.39% | −29 | 7,451 | 7,451 | Beli |