Cocoa Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 8,879 | +1.13% | +99 | 8,879 | 8,879 | Jual |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 8,095 | −1.28% | −105 | 8,501 | 8,017 | Jual |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 7,513 | −1.89% | −145 | 7,844 | 7,469 | Jual |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 7,322 | −1.73% | −129 | 7,604 | 7,280 | Jual |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 7,216 | −2.18% | −161 | 7,512 | 7,216 | Jual |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 7,199 | −1.64% | −120 | 7,423 | 7,186 | Jual |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 7,123 | −1.59% | −115 | 7,270 | 7,109 | Jual |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 6,971 | −1.72% | −122 | 7,093 | 6,954 | Jual kuat |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 6,991 | 0.00% | 0 | 6,991 | 6,991 | Jual |
| CCK2027Cocoa Futures (May 2027) | 2027-05-13 | 6,941 | 0.00% | 0 | 6,941 | 6,941 | Jual |