Cocoa Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CCN2024Cocoa Futures (Jul 2024) | 2024-07-16 | 9380 | +6.83% | 600 | 9460 | 8690 | Beli Kuat |
| CCU2024Cocoa Futures (Sep 2024) | 2024-09-13 | 8662 | +6.60% | 536 | 8720 | 8054 | Beli Kuat |
| CCZ2024Cocoa Futures (Dec 2024) | 2024-12-13 | 7766 | +6.59% | 480 | 7815 | 7226 | Beli Kuat |
| CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 6868 | +6.38% | 412 | 6910 | 6422 | Beli Kuat |
| CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 6479 | +5.25% | 323 | 6510 | 6131 | Beli Kuat |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 6276 | +4.15% | 250 | 6334 | 6010 | Beli Kuat |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 6110 | +3.44% | 203 | 6127 | 5898 | Beli Kuat |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 5965 | +3.33% | 192 | 5973 | 5800 | Beli |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 5608 | +0.77% | 43 | 5608 | 5608 | Beli |