Cocoa Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 9,268 | −1.38% | −130 | 9,268 | 9,268 | Beli |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 9,068 | −1.41% | −130 | 9,274 | 8,795 | Beli |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 8,686 | −2.31% | −205 | 8,929 | 8,506 | Beli |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 8,092 | −3.46% | −290 | 8,397 | 8,009 | Beli |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 7,582 | −4.34% | −344 | 7,938 | 7,534 | Neutral |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 7,417 | −4.36% | −338 | 7,775 | 7,376 | Neutral |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 7,300 | −4.30% | −328 | 7,652 | 7,284 | Jual |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 7,197 | −4.24% | −319 | 7,400 | 7,197 | Jual |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 7,025 | −4.24% | −311 | 7,090 | 7,025 | Jual |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 6,857 | −4.39% | −315 | 6,857 | 6,857 | Jual kuat |