Cocoa Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 8,567 | −4.28% | −383 | 8,567 | 8,567 | Jual |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 7,803 | −1.03% | −81 | 7,858 | 7,661 | Jual |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 7,231 | −0.97% | −71 | 7,309 | 7,164 | Jual |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 7,065 | −0.77% | −55 | 7,132 | 7,004 | Jual |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 7,016 | −0.76% | −54 | 7,069 | 6,963 | Jual |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 6,947 | −0.93% | −65 | 6,997 | 6,912 | Jual |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 6,860 | −0.95% | −66 | 6,904 | 6,860 | Jual kuat |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 6,705 | −0.68% | −46 | 6,705 | 6,705 | Jual kuat |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 6,640 | 0.00% | 0 | 6,640 | 6,640 | Jual |
| CCK2027Cocoa Futures (May 2027) | 2027-05-13 | 6,566 | −2.00% | −134 | 6,566 | 6,566 | Jual kuat |