Cocoa Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 7,475 | +0.74% | +55 | 7,475 | 7,475 | Jual |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 7,669 | +1.63% | +123 | 7,750 | 7,474 | Jual |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 7,482 | +1.33% | +98 | 7,545 | 7,294 | Jual |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 7,385 | +1.12% | +82 | 7,438 | 7,208 | Jual |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 7,295 | +0.91% | +66 | 7,338 | 7,126 | Jual |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 7,176 | +0.63% | +45 | 7,211 | 7,037 | Jual |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 6,979 | +0.43% | +30 | 7,006 | 6,853 | Jual |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 6,857 | +0.26% | +18 | 6,871 | 6,757 | Jual kuat |
| CCK2027Cocoa Futures (May 2027) | 2027-05-13 | 6,766 | +0.15% | +10 | 6,766 | 6,766 | Jual |
| CCN2027Cocoa Futures (Jul 2027) | 2027-07-15 | 6,687 | +0.13% | +9 | 6,687 | 6,687 | Jual |