Cocoa Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CCK2025Cocoa Futures (May 2025)D | 2025-05-14 | 7,970 | −0.40% | −32 | 8,075 | 7,853 | Jual |
| CCN2025Cocoa Futures (Jul 2025) D | 2025-07-16 | 7,879 | −0.59% | −47 | 8,000 | 7,781 | Jual |
| CCU2025Cocoa Futures (Sep 2025) D | 2025-09-15 | 7,671 | −0.52% | −40 | 7,787 | 7,600 | Jual |
| CCZ2025Cocoa Futures (Dec 2025) D | 2025-12-15 | 7,297 | −0.23% | −17 | 7,378 | 7,266 | Jual |
| CCH2026Cocoa Futures (Mar 2026) D | 2026-03-16 | 7,087 | +0.03% | 2 | 7,149 | 7,058 | Jual |
| CCK2026Cocoa Futures (May 2026) D | 2026-05-13 | 7,014 | −0.06% | −4 | 7,064 | 6,982 | Jual |
| CCN2026Cocoa Futures (Jul 2026) D | 2026-07-16 | 6,936 | −0.33% | −23 | 6,987 | 6,909 | Jual kuat |
| CCU2026Cocoa Futures (Sep 2026) D | 2026-09-15 | 6,878 | −0.41% | −28 | 6,911 | 6,875 | Jual |
| CCZ2026Cocoa Futures (Dec 2026) D | 2026-12-15 | 6,766 | −0.54% | −37 | 6,799 | 6,763 | Jual kuat |
| CCH2027Cocoa Futures (Mar 2027) D | 2027-03-15 | 6,703 | −1.80% | −123 | 6,703 | 6,703 | Jual kuat |