Cocoa Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CCN2024Cocoa Futures (Jul 2024) | 2024-07-16 | 7667 | +1.74% | 131 | 7679 | 7323 | Neutral |
| CCU2024Cocoa Futures (Sep 2024) | 2024-09-13 | 7237 | +1.44% | 103 | 7242 | 6914 | Neutral |
| CCZ2024Cocoa Futures (Dec 2024) | 2024-12-13 | 6518 | +1.37% | 88 | 6520 | 6200 | Neutral |
| CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 5917 | +1.41% | 82 | 5917 | 5629 | Jual |
| CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 5704 | +0.94% | 53 | 5704 | 5447 | Jual |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 5588 | +0.70% | 39 | 5588 | 5335 | Jual |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 5243 | −3.97% | −217 | 5258 | 5243 | Jual |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 5130 | −3.91% | −209 | 5130 | 5130 | Jual |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 5187 | +1.69% | 86 | 5187 | 5187 | Jual |