Cocoa FuturesCocoa FuturesCocoa Futures

Cocoa Futures

Tiada dagangan

Senarai kontrak individu

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
CCZ2025Cocoa Futures (Dec 2025)
2025-12-156,226−0.14%−96,2266,226
Neutral
CCH2026Cocoa Futures (Mar 2026)
2026-03-165,999+2.09%+1236,0505,865
Beli
CCK2026Cocoa Futures (May 2026)
2026-05-136,027+1.96%+1166,0795,899
Beli
CCN2026Cocoa Futures (Jul 2026)
2026-07-166,047+1.82%+1086,1055,931
Beli
CCU2026Cocoa Futures (Sep 2026)
2026-09-156,036+1.80%+1076,0985,927
Beli
CCZ2026Cocoa Futures (Dec 2026)
2026-12-156,007+1.95%+1156,0615,921
Beli
CCH2027Cocoa Futures (Mar 2027)
2027-03-155,984+2.15%+1266,0125,893
Beli
CCK2027Cocoa Futures (May 2027)
2027-05-135,971+2.16%+1265,9715,971
Beli
CCN2027Cocoa Futures (Jul 2027)
2027-07-155,835−5.57%−3445,8355,835
Beli
CCU2027Cocoa Futures (Sep 2027)
2027-09-155,817−5.51%−3395,8175,817
Beli