Cocoa Futures
Tiada dagangan
Senarai kontrak individu
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 5,857 | −2.02% | −121 | 6,027 | 5,796 | Jual |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 5,882 | −1.97% | −118 | 6,047 | 5,824 | Jual |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 5,914 | −1.87% | −113 | 6,071 | 5,856 | Jual |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 5,901 | −1.91% | −115 | 6,058 | 5,847 | Jual |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 5,869 | −1.84% | −110 | 6,022 | 5,820 | Jual |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 5,835 | −1.83% | −109 | 5,986 | 5,801 | Neutral |
| CCK2027Cocoa Futures (May 2027) | 2027-05-13 | 5,930 | −0.69% | −41 | 5,930 | 5,930 | Beli |
| CCN2027Cocoa Futures (Jul 2027) | 2027-07-15 | 5,918 | −0.69% | −41 | 5,918 | 5,918 | Beli |
| CCU2027Cocoa Futures (Sep 2027) | 2027-09-15 | 5,899 | −0.69% | −41 | 5,899 | 5,899 | Beli |