Cocoa Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CCK2024Cocoa Futures (May 2024) | 2024-05-15 | 9617 | +0.25% | 24 | 9617 | 9617 | Beli |
| CCN2024Cocoa Futures (Jul 2024) | 2024-07-16 | 8817 | +2.12% | 183 | 8942 | 8715 | Beli |
| CCU2024Cocoa Futures (Sep 2024) | 2024-09-13 | 8324 | +1.70% | 139 | 8471 | 8289 | Beli |
| CCZ2024Cocoa Futures (Dec 2024) | 2024-12-13 | 7495 | +1.35% | 100 | 7635 | 7465 | Neutral |
| CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 6696 | +1.33% | 88 | 6830 | 6670 | Neutral |
| CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 6417 | +3.02% | 188 | 6417 | 6286 | Neutral |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 6084 | +0.96% | 58 | 6210 | 6084 | Neutral |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 5963 | +0.90% | 53 | 6126 | 5963 | Jual |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 6001 | +3.57% | 207 | 6001 | 5975 | Jual |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 5651 | −1.93% | −111 | 5799 | 5651 | Jual |