Cocoa Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 8,894 | +4.32% | +368 | 8,950 | 8,710 | Beli kuat |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 8,397 | +5.25% | +419 | 8,460 | 8,133 | Beli |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 7,962 | +5.54% | +418 | 7,987 | 7,713 | Beli kuat |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 7,778 | +5.15% | +381 | 7,799 | 7,563 | Beli kuat |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 7,655 | +4.93% | +360 | 7,679 | 7,464 | Beli kuat |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 7,519 | +4.72% | +339 | 7,529 | 7,335 | Beli kuat |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 7,325 | +4.54% | +318 | 7,325 | 7,149 | Beli kuat |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 6,893 | 0.00% | 0 | 6,893 | 6,893 | Beli |
| CCK2027Cocoa Futures (May 2027) | 2027-05-13 | 6,811 | 0.00% | 0 | 6,811 | 6,811 | Beli |
| CCN2027Cocoa Futures (Jul 2027) | 2027-07-15 | 6,734 | −1.13% | −77 | 6,734 | 6,734 | Neutral |