Cocoa Futures
Tiada dagangan
Senarai kontrak individu
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 6,226 | −0.14% | −9 | 6,226 | 6,226 | Neutral |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 6,009 | +2.26% | +133 | 6,050 | 5,865 | Beli |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 6,032 | +2.05% | +121 | 6,079 | 5,899 | Beli |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 6,047 | +1.82% | +108 | 6,105 | 5,931 | Beli |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 6,042 | +1.91% | +113 | 6,098 | 5,927 | Beli |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 6,014 | +2.07% | +122 | 6,061 | 5,921 | Beli |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 5,993 | +2.30% | +135 | 6,012 | 5,893 | Beli |
| CCK2027Cocoa Futures (May 2027) | 2027-05-13 | 5,845 | 0.00% | 0 | 5,845 | 5,845 | Beli |
| CCN2027Cocoa Futures (Jul 2027) | 2027-07-15 | 5,835 | −5.57% | −344 | 5,835 | 5,835 | Beli |
| CCU2027Cocoa Futures (Sep 2027) | 2027-09-15 | 5,817 | −5.51% | −339 | 5,817 | 5,817 | Beli |