Cocoa Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CCK2024Cocoa Futures (May 2024) | 2024-05-15 | 9874 | +2.03% | 196 | 9874 | 9874 | Beli |
| CCN2024Cocoa Futures (Jul 2024) | 2024-07-16 | 8204 | −7.73% | −687 | 8832 | 8146 | Jual |
| CCU2024Cocoa Futures (Sep 2024) | 2024-09-13 | 7799 | −7.68% | −649 | 8409 | 7746 | Jual |
| CCZ2024Cocoa Futures (Dec 2024) | 2024-12-13 | 7025 | −8.10% | −619 | 7614 | 7000 | Jual |
| CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 6270 | −8.25% | −564 | 6804 | 6259 | Jual |
| CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 5914 | −8.21% | −529 | 6391 | 5914 | Jual |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 5760 | −7.87% | −492 | 6198 | 5760 | Jual |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 5784 | −5.84% | −359 | 6090 | 5750 | Jual |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 5700 | −5.35% | −322 | 5920 | 5644 | Jual |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 5889 | 0.00% | 0 | 5889 | 5889 | Jual |