Cocoa Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 8,760 | −1.34% | −119 | 8,760 | 8,760 | Jual |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 8,090 | −1.34% | −110 | 8,501 | 8,017 | Jual |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 7,511 | −1.92% | −147 | 7,844 | 7,464 | Jual |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 7,317 | −1.80% | −134 | 7,604 | 7,280 | Jual |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 7,250 | −1.72% | −127 | 7,512 | 7,216 | Jual |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 7,195 | −1.69% | −124 | 7,423 | 7,186 | Jual |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 7,118 | −1.66% | −120 | 7,270 | 7,088 | Jual |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 6,963 | −1.83% | −130 | 7,093 | 6,937 | Jual kuat |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 6,856 | −1.93% | −135 | 6,856 | 6,835 | Jual kuat |
| CCK2027Cocoa Futures (May 2027) | 2027-05-13 | 6,792 | −2.15% | −149 | 6,792 | 6,775 | Jual kuat |