Cocoa FuturesCocoa FuturesCocoa Futures

Cocoa Futures

Tiada dagangan
Lihat pada Carta Super

Cocoa Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
CCN2025Cocoa Futures (Jul 2025)
2025-07-168,760−1.34%−1198,7608,760
Jual
CCU2025Cocoa Futures (Sep 2025)
2025-09-158,090−1.34%−1108,5018,017
Jual
CCZ2025Cocoa Futures (Dec 2025)
2025-12-157,511−1.92%−1477,8447,464
Jual
CCH2026Cocoa Futures (Mar 2026)
2026-03-167,317−1.80%−1347,6047,280
Jual
CCK2026Cocoa Futures (May 2026)
2026-05-137,250−1.72%−1277,5127,216
Jual
CCN2026Cocoa Futures (Jul 2026)
2026-07-167,195−1.69%−1247,4237,186
Jual
CCU2026Cocoa Futures (Sep 2026)
2026-09-157,118−1.66%−1207,2707,088
Jual
CCZ2026Cocoa Futures (Dec 2026)
2026-12-156,963−1.83%−1307,0936,937
Jual kuat
CCH2027Cocoa Futures (Mar 2027)
2027-03-156,856−1.93%−1356,8566,835
Jual kuat
CCK2027Cocoa Futures (May 2027)
2027-05-136,792−2.15%−1496,7926,775
Jual kuat