Cocoa Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 7,585 | +0.70% | +53 | 7,585 | 7,585 | Jual |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 7,837 | +2.94% | +224 | 7,900 | 7,619 | Jual |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 7,611 | +2.11% | +157 | 7,671 | 7,458 | Jual |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 7,495 | +1.90% | +140 | 7,554 | 7,354 | Neutral |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 7,386 | +1.72% | +125 | 7,446 | 7,247 | Neutral |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 7,252 | +1.63% | +116 | 7,311 | 7,151 | Neutral |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 7,035 | +1.40% | +97 | 7,099 | 6,950 | Jual |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 6,939 | +1.77% | +121 | 6,940 | 6,939 | Jual |
| CCK2027Cocoa Futures (May 2027) | 2027-05-13 | 6,843 | +1.68% | +113 | 6,843 | 6,843 | Jual |
| CCN2027Cocoa Futures (Jul 2027) | 2027-07-15 | 6,659 | −3.30% | −227 | 6,659 | 6,659 | Jual |