Cocoa Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-07-16 | 8,760 | −1.34% | −119 | 8,760 | 8,760 | Jual | |
2025-09-15 | 8,337 | +3.05% | +247 | 8,358 | 8,092 | Jual | |
2025-12-15 | 7,680 | +2.25% | +169 | 7,690 | 7,512 | Jual | |
2026-03-16 | 7,452 | +1.85% | +135 | 7,472 | 7,321 | Jual | |
2026-05-13 | 7,356 | +1.46% | +106 | 7,394 | 7,261 | Jual | |
2026-07-16 | 7,308 | +1.57% | +113 | 7,311 | 7,225 | Jual | |
2026-09-15 | 7,187 | +0.97% | +69 | 7,206 | 7,187 | Jual kuat | |
2026-12-15 | 7,044 | +1.16% | +81 | 7,044 | 7,044 | Jual | |
2027-03-15 | 6,856 | −1.93% | −135 | 6,856 | 6,835 | Jual kuat | |
2027-05-13 | 6,792 | −2.15% | −149 | 6,792 | 6,775 | Jual kuat |