Cotton No. 2 Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CTN2024Cotton No. 2 Futures (Jul 2024) | 2024-07-09 | 75.99 | +0.77% | 0.58 | 77.24 | 75.22 | Jual |
| CTV2024Cotton No. 2 Futures (Oct 2024) | 2024-10-09 | 76.30 | +1.37% | 1.03 | 76.51 | 76.30 | Jual |
| CTZ2024Cotton No. 2 Futures (Dec 2024) | 2024-12-06 | 74.95 | +0.89% | 0.66 | 75.75 | 74.33 | Jual |
| CTH2025Cotton No. 2 Futures (Mar 2025) | 2025-03-07 | 76.58 | +0.96% | 0.73 | 77.32 | 75.85 | Jual |
| CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 77.93 | +1.10% | 0.85 | 78.64 | 77.08 | Jual |
| CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 78.63 | +1.18% | 0.92 | 79.09 | 78.19 | Jual |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 74.52 | +0.15% | 0.11 | 74.52 | 74.52 | Jual |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 74.66 | +1.19% | 0.88 | 75.26 | 74.52 | Jual |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 75.08 | +0.11% | 0.08 | 75.08 | 75.00 | Jual |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 75.98 | +0.11% | 0.08 | 75.98 | 75.98 | Jual |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 76.80 | +0.10% | 0.08 | 76.80 | 76.80 | Jual |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 75.56 | +0.11% | 0.08 | 75.56 | 75.56 | Jual |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 75.22 | +0.11% | 0.08 | 75.22 | 75.00 | Jual |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 76.15 | +0.11% | 0.08 | 76.15 | 76.15 | Jual |