Cotton No. 2 FuturesCotton No. 2 FuturesCotton No. 2 Futures

Cotton No. 2 Futures

Tiada dagangan
Lihat pada Carta Super

Cotton No. 2 Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
CTV2025Cotton No. 2 Futures (Oct 2025)
2025-10-0966.25−0.17%−0.1166.6066.11
Jual
CTZ2025Cotton No. 2 Futures (Dec 2025)
2025-12-0867.73−0.07%−0.0568.1067.39
Jual
CTH2026Cotton No. 2 Futures (Mar 2026)
2026-03-0969.06−0.12%−0.0869.4368.79
Jual
CTK2026Cotton No. 2 Futures (May 2026)
2026-05-0670.12−0.10%−0.0770.4369.97
Jual
CTN2026Cotton No. 2 Futures (Jul 2026)
2026-07-0970.93−0.08%−0.0671.2370.76
Jual kuat
CTV2026Cotton No. 2 Futures (Oct 2026)
2026-10-0869.90−0.01%−0.0169.9069.90
Beli
CTZ2026Cotton No. 2 Futures (Dec 2026)
2026-12-0869.50+0.04%+0.0369.6069.32
Beli
CTH2027Cotton No. 2 Futures (Mar 2027)
2027-03-0870.05+0.14%+0.1070.0570.05
Neutral
CTK2027Cotton No. 2 Futures (May 2027)
2027-05-0670.58+0.06%+0.0470.5870.58
Neutral
CTN2027Cotton No. 2 Futures (Jul 2027)
2027-07-0870.90−0.01%−0.0170.9070.90
Jual
CTV2027Cotton No. 2 Futures (Oct 2027)
2027-10-0769.15−0.01%−0.0169.1569.15
Jual
CTZ2027Cotton No. 2 Futures (Dec 2027)
2027-12-0868.40−0.01%−0.0168.4068.40
Neutral
CTH2028Cotton No. 2 Futures (Mar 2028)
2028-03-0969.40−0.01%−0.0169.4069.40
Jual
CTK2028Cotton No. 2 Futures (May 2028)
2028-05-0870.00−0.01%−0.0170.0070.00
Jual