Cotton No. 2 FuturesCotton No. 2 FuturesCotton No. 2 Futures

Cotton No. 2 Futures

Tiada dagangan
Lihat pada carta super

Cotton No. 2 Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
CTN2024Cotton No. 2 Futures (Jul 2024)
2024-07-0970.50−2.89%−2.1073.2970.09
Jual Kuat
CTV2024Cotton No. 2 Futures (Oct 2024)
2024-10-0974.20−0.01%−0.0174.8073.72
Jual
CTZ2024Cotton No. 2 Futures (Dec 2024)
2024-12-0675.11+0.05%0.0475.3974.44
Neutral
CTH2025Cotton No. 2 Futures (Mar 2025)
2025-03-0776.51+0.12%0.0976.7075.84
Neutral
CTK2025Cotton No. 2 Futures (May 2025)
2025-05-0777.72+0.09%0.0777.9277.16
Neutral
CTN2025Cotton No. 2 Futures (Jul 2025)
2025-07-0978.28+0.04%0.0378.5477.89
Neutral
CTV2025Cotton No. 2 Futures (Oct 2025)
2025-10-0975.16+0.94%0.7075.1675.16
Beli
CTZ2025Cotton No. 2 Futures (Dec 2025)
2025-12-0874.29+0.18%0.1374.4874.00
Beli
CTH2026Cotton No. 2 Futures (Mar 2026)
2026-03-0975.45+1.26%0.9475.4575.45
Neutral
CTK2026Cotton No. 2 Futures (May 2026)
2026-05-0676.00+1.14%0.8676.0076.00
Neutral
CTN2026Cotton No. 2 Futures (Jul 2026)
2026-07-0976.31+1.10%0.8376.3176.31
Jual
CTV2026Cotton No. 2 Futures (Oct 2026)
2026-10-0874.57+1.13%0.8374.5774.57
Jual
CTZ2026Cotton No. 2 Futures (Dec 2026)
2026-12-0874.08+1.13%0.8374.4074.08
Jual
CTH2027Cotton No. 2 Futures (Mar 2027)
2027-03-0875.04+1.12%0.8375.0475.04
Jual