Cotton No. 2 Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 66.25 | −0.17% | −0.11 | 66.60 | 66.11 | Jual |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 67.73 | −0.07% | −0.05 | 68.10 | 67.39 | Jual |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 69.06 | −0.12% | −0.08 | 69.43 | 68.79 | Jual |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 70.12 | −0.10% | −0.07 | 70.43 | 69.97 | Jual |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 70.93 | −0.08% | −0.06 | 71.23 | 70.76 | Jual kuat |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 69.90 | −0.01% | −0.01 | 69.90 | 69.90 | Beli |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 69.50 | +0.04% | +0.03 | 69.60 | 69.32 | Beli |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 70.05 | +0.14% | +0.10 | 70.05 | 70.05 | Neutral |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 70.58 | +0.06% | +0.04 | 70.58 | 70.58 | Neutral |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 70.90 | −0.01% | −0.01 | 70.90 | 70.90 | Jual |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 69.15 | −0.01% | −0.01 | 69.15 | 69.15 | Jual |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 68.40 | −0.01% | −0.01 | 68.40 | 68.40 | Neutral |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 69.40 | −0.01% | −0.01 | 69.40 | 69.40 | Jual |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 70.00 | −0.01% | −0.01 | 70.00 | 70.00 | Jual |