Cotton No. 2 FuturesCotton No. 2 FuturesCotton No. 2 Futures

Cotton No. 2 Futures

Tiada dagangan
Lihat pada Carta Super

Cotton No. 2 Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
CTV2025Cotton No. 2 Futures (Oct 2025)
2025-10-0966.35+0.15%+0.1066.5766.05
Jual
CTZ2025Cotton No. 2 Futures (Dec 2025)
2025-12-0867.49−0.35%−0.2467.9467.25
Jual kuat
CTH2026Cotton No. 2 Futures (Mar 2026)
2026-03-0968.81−0.36%−0.2569.2468.56
Jual kuat
CTK2026Cotton No. 2 Futures (May 2026)
2026-05-0669.83−0.41%−0.2970.2969.64
Jual kuat
CTN2026Cotton No. 2 Futures (Jul 2026)
2026-07-0970.61−0.45%−0.3271.0870.43
Jual kuat
CTV2026Cotton No. 2 Futures (Oct 2026)
2026-10-0869.90−0.01%−0.0169.9069.90
Beli
CTZ2026Cotton No. 2 Futures (Dec 2026)
2026-12-0869.22−0.40%−0.2869.6069.11
Neutral
CTH2027Cotton No. 2 Futures (Mar 2027)
2027-03-0870.05+0.14%+0.1070.0570.05
Neutral
CTK2027Cotton No. 2 Futures (May 2027)
2027-05-0670.58+0.06%+0.0470.5870.58
Neutral
CTN2027Cotton No. 2 Futures (Jul 2027)
2027-07-0870.90−0.01%−0.0170.9070.90
Jual
CTV2027Cotton No. 2 Futures (Oct 2027)
2027-10-0769.15−0.01%−0.0169.1569.15
Jual
CTZ2027Cotton No. 2 Futures (Dec 2027)
2027-12-0868.40−0.01%−0.0168.4068.40
Neutral
CTH2028Cotton No. 2 Futures (Mar 2028)
2028-03-0969.40−0.01%−0.0169.4069.40
Jual
CTK2028Cotton No. 2 Futures (May 2028)
2028-05-0870.00−0.01%−0.0170.0070.00
Jual