Cotton No. 2 Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CTN2024Cotton No. 2 Futures (Jul 2024) | 2024-07-09 | 71.08 | −0.38% | −0.27 | 71.82 | 70.84 | Jual |
| CTV2024Cotton No. 2 Futures (Oct 2024) | 2024-10-09 | 74.29 | +1.34% | 0.98 | 74.70 | 73.56 | Jual |
| CTZ2024Cotton No. 2 Futures (Dec 2024) | 2024-12-06 | 72.24 | +0.63% | 0.45 | 72.61 | 71.55 | Jual |
| CTH2025Cotton No. 2 Futures (Mar 2025) | 2025-03-07 | 73.52 | +0.29% | 0.21 | 73.94 | 73.10 | Jual |
| CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 74.80 | +0.03% | 0.02 | 75.29 | 74.55 | Jual |
| CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 75.76 | −0.08% | −0.06 | 76.20 | 75.49 | Jual |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 73.81 | +0.07% | 0.05 | 73.81 | 73.81 | Jual |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 73.15 | −0.33% | −0.24 | 73.50 | 72.73 | Jual |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 74.61 | +0.34% | 0.25 | 74.61 | 74.61 | Jual |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 75.45 | +0.33% | 0.25 | 75.45 | 75.45 | Jual |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 75.72 | −0.66% | −0.50 | 75.72 | 75.72 | Jual Kuat |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 74.75 | +0.34% | 0.25 | 74.75 | 74.75 | Jual |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 74.00 | −0.67% | −0.50 | 74.00 | 74.00 | Jual Kuat |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 75.46 | +0.33% | 0.25 | 75.46 | 75.46 | Jual |