Cotton No. 2 Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-10-09 | 66.25 | −0.17% | −0.11 | 66.60 | 66.11 | Jual | |
2025-12-08 | 67.73 | −0.07% | −0.05 | 68.10 | 67.39 | Jual | |
2026-03-09 | 69.06 | −0.12% | −0.08 | 69.43 | 68.79 | Jual | |
2026-05-06 | 70.12 | −0.10% | −0.07 | 70.43 | 69.97 | Jual | |
2026-07-09 | 70.93 | −0.08% | −0.06 | 71.23 | 70.76 | Jual kuat | |
2026-10-08 | 69.90 | −0.01% | −0.01 | 69.90 | 69.90 | Beli | |
2026-12-08 | 69.50 | +0.04% | +0.03 | 69.60 | 69.32 | Beli | |
2027-03-08 | 70.05 | +0.14% | +0.10 | 70.05 | 70.05 | Neutral | |
2027-05-06 | 70.58 | +0.06% | +0.04 | 70.58 | 70.58 | Neutral | |
2027-07-08 | 70.90 | −0.01% | −0.01 | 70.90 | 70.90 | Jual | |
2027-10-07 | 69.15 | −0.01% | −0.01 | 69.15 | 69.15 | Jual | |
2027-12-08 | 68.40 | −0.01% | −0.01 | 68.40 | 68.40 | Neutral | |
2028-03-09 | 69.40 | −0.01% | −0.01 | 69.40 | 69.40 | Jual | |
2028-05-08 | 70.00 | −0.01% | −0.01 | 70.00 | 70.00 | Jual |