Cotton No. 2 Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 63.81 | −0.36% | −0.23 | 64.50 | 63.64 | Jual kuat |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 66.84 | −0.31% | −0.21 | 66.84 | 66.84 | Jual |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 66.57 | −0.19% | −0.13 | 67.29 | 66.27 | Jual |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 67.79 | −0.19% | −0.13 | 68.54 | 67.51 | Jual |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 68.82 | −0.17% | −0.12 | 69.63 | 68.57 | Jual |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 69.70 | −0.13% | −0.09 | 70.53 | 69.46 | Jual |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 68.49 | +0.13% | +0.09 | 68.79 | 68.49 | Jual |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 68.53 | +0.66% | +0.45 | 68.95 | 68.02 | Jual |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 69.05 | −0.07% | −0.05 | 69.29 | 69.05 | Jual kuat |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 69.64 | −0.07% | −0.05 | 69.64 | 69.64 | Jual kuat |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 70.02 | −0.07% | −0.05 | 70.02 | 70.02 | Jual kuat |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 68.27 | −0.07% | −0.05 | 68.27 | 68.27 | Jual kuat |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 67.52 | −0.07% | −0.05 | 67.52 | 67.52 | Jual |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 68.52 | −0.07% | −0.05 | 68.52 | 68.52 | Jual kuat |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 69.12 | −0.07% | −0.05 | 69.12 | 69.12 | Jual kuat |