Cotton No. 2 Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 64.39 | −1.86% | −1.22 | 65.48 | 64.39 | Jual kuat |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 66.42 | −1.23% | −0.83 | 67.41 | 66.34 | Jual kuat |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 67.74 | −1.25% | −0.86 | 68.71 | 67.67 | Jual kuat |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 68.92 | −1.18% | −0.82 | 69.85 | 68.85 | Jual kuat |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 69.83 | −1.05% | −0.74 | 70.47 | 69.73 | Jual kuat |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 69.47 | −0.13% | −0.09 | 69.47 | 69.47 | Jual kuat |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 68.56 | −0.78% | −0.54 | 69.00 | 68.46 | Jual kuat |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 68.87 | −0.89% | −0.62 | 68.87 | 68.87 | Jual kuat |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 69.32 | −0.89% | −0.62 | 69.32 | 69.32 | Jual kuat |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 69.58 | −0.91% | −0.64 | 69.58 | 69.56 | Jual kuat |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 68.53 | −0.15% | −0.10 | 68.53 | 68.53 | Jual kuat |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 66.93 | +0.01% | +0.01 | 66.93 | 66.93 | Jual |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 67.93 | +0.01% | +0.01 | 67.93 | 67.93 | Jual |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 69.04 | +0.01% | +0.01 | 69.04 | 69.04 | Jual |