Cotton No. 2 Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 65.29 | +0.23% | +0.15 | 65.33 | 65.08 | Jual |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 65.52 | −0.30% | −0.20 | 65.63 | 65.21 | Jual |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 67.64 | +0.25% | +0.17 | 67.69 | 67.40 | Jual |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 68.95 | +0.23% | +0.16 | 68.99 | 68.71 | Jual |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 70.01 | +0.20% | +0.14 | 70.02 | 69.77 | Jual |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 70.82 | +0.04% | +0.03 | 70.94 | 70.79 | Jual |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 69.36 | −0.13% | −0.09 | 69.36 | 69.36 | Neutral |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 68.99 | +0.13% | +0.09 | 68.99 | 68.97 | Beli |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 69.87 | −0.10% | −0.07 | 69.87 | 69.87 | Beli |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 70.46 | −0.10% | −0.07 | 70.46 | 70.46 | Beli |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 70.84 | −0.10% | −0.07 | 70.84 | 70.84 | Beli |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 69.09 | −0.10% | −0.07 | 69.09 | 69.09 | Beli |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 68.34 | −0.10% | −0.07 | 68.34 | 68.34 | Beli |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 69.59 | −0.10% | −0.07 | 69.59 | 69.59 | Beli |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 69.59 | −0.10% | −0.07 | 69.59 | 69.59 | — |