Cotton No. 2 Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-10-09 | 65.21 | −1.26% | −0.83 | 65.95 | 65.20 | Jual kuat | |
2025-12-08 | 66.77 | −0.79% | −0.53 | 67.50 | 66.76 | Jual kuat | |
2026-03-09 | 68.59 | −0.71% | −0.49 | 69.29 | 68.59 | Jual | |
2026-05-06 | 69.92 | −0.70% | −0.49 | 70.61 | 69.92 | Jual kuat | |
2026-07-09 | 70.76 | −0.63% | −0.45 | 71.37 | 70.76 | Jual kuat | |
2026-10-08 | 69.91 | +0.91% | +0.63 | 69.91 | 69.91 | Beli | |
2026-12-08 | 69.13 | −0.49% | −0.34 | 69.49 | 69.08 | Jual | |
2027-03-08 | 69.84 | +0.90% | +0.62 | 69.84 | 69.84 | Beli | |
2027-05-06 | 70.23 | +0.89% | +0.62 | 70.23 | 70.23 | Beli | |
2027-07-08 | 70.52 | +0.89% | +0.62 | 70.52 | 70.52 | Beli | |
2027-10-07 | 68.83 | +0.91% | +0.62 | 68.83 | 68.83 | Beli | |
2027-12-08 | 68.33 | +0.92% | +0.62 | 68.33 | 68.33 | Beli kuat | |
2028-03-09 | 69.33 | +0.90% | +0.62 | 69.33 | 69.33 | Beli kuat | |
2028-05-08 | 70.22 | +0.88% | +0.61 | 70.22 | 70.22 | Beli | |
2028-07-07 | 70.23 | +0.89% | +0.62 | 70.23 | 70.23 | Beli kuat |