Cotton No. 2 Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 66.58 | +0.45% | +0.30 | 66.71 | 66.35 | Jual |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 68.83 | −0.09% | −0.06 | 69.55 | 68.83 | Jual |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 69.08 | +0.45% | +0.31 | 69.19 | 68.86 | Beli |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 70.40 | +0.46% | +0.32 | 70.49 | 70.18 | Beli |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 71.30 | +0.44% | +0.31 | 71.31 | 71.11 | Beli |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 71.57 | +0.03% | +0.02 | 72.13 | 71.45 | Beli |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 69.51 | +0.39% | +0.27 | 69.51 | 69.51 | Beli |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 68.88 | +0.10% | +0.07 | 69.38 | 68.80 | Beli |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 69.85 | +0.10% | +0.07 | 69.85 | 69.85 | Beli |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 70.45 | +0.10% | +0.07 | 70.45 | 70.45 | Beli |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 70.84 | +0.10% | +0.07 | 70.84 | 70.84 | Beli |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 69.09 | +0.10% | +0.07 | 69.09 | 69.09 | Beli |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 68.34 | +0.10% | +0.07 | 68.34 | 68.34 | Beli |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 69.59 | +0.10% | +0.07 | 69.59 | 69.59 | Beli |