Cotton No. 2 Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CTN2024Cotton No. 2 Futures (Jul 2024) | 2024-07-09 | 74.41 | −2.28% | −1.74 | 76.53 | 74.38 | Jual |
| CTV2024Cotton No. 2 Futures (Oct 2024) | 2024-10-09 | 75.95 | −0.82% | −0.63 | 76.37 | 75.45 | Jual |
| CTZ2024Cotton No. 2 Futures (Dec 2024) | 2024-12-06 | 73.86 | −1.66% | −1.25 | 75.30 | 73.82 | Jual |
| CTH2025Cotton No. 2 Futures (Mar 2025) | 2025-03-07 | 75.57 | −1.59% | −1.22 | 76.93 | 75.57 | Jual |
| CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 77.10 | −1.49% | −1.17 | 78.42 | 77.10 | Jual |
| CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 78.06 | −1.30% | −1.03 | 79.26 | 78.06 | Jual |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 75.90 | −1.56% | −1.20 | 75.90 | 75.90 | Jual Kuat |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 73.86 | −1.30% | −0.97 | 74.40 | 73.82 | Jual |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 75.97 | −1.25% | −0.96 | 75.97 | 75.97 | Jual |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 76.77 | −1.24% | −0.96 | 76.77 | 76.77 | Jual |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 77.58 | −1.22% | −0.96 | 77.58 | 77.58 | Jual |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 76.33 | −1.24% | −0.96 | 76.33 | 76.33 | Jual |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 75.79 | −1.25% | −0.96 | 75.79 | 75.79 | Jual |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 76.75 | −1.24% | −0.96 | 76.75 | 76.75 | Jual |