Cotton No. 2 Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 64.73 | +0.25% | +0.16 | 64.82 | 64.66 | Jual |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 66.39 | +0.27% | +0.18 | 66.57 | 66.15 | Jual |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 68.30 | +0.23% | +0.16 | 68.47 | 68.08 | Jual |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 69.72 | +0.27% | +0.19 | 69.83 | 69.46 | Jual |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 70.59 | +0.23% | +0.16 | 70.71 | 70.37 | Jual |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 69.38 | +0.22% | +0.15 | 69.38 | 69.38 | Jual |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 69.12 | +0.17% | +0.12 | 69.20 | 69.04 | Jual |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 69.38 | +0.19% | +0.13 | 69.38 | 69.38 | Jual |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 69.70 | +0.19% | +0.13 | 69.70 | 69.70 | Jual |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 69.92 | +0.19% | +0.13 | 69.92 | 69.92 | Jual |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 68.23 | +0.19% | +0.13 | 68.23 | 68.23 | Jual |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 68.35 | +0.19% | +0.13 | 68.35 | 68.35 | Beli |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 69.35 | +0.19% | +0.13 | 69.35 | 69.35 | Beli |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 70.24 | +0.19% | +0.13 | 70.24 | 70.24 | Beli |
| CTN2028Cotton No. 2 Futures (Jul 2028) | 2028-07-07 | 70.44 | +0.18% | +0.13 | 70.44 | 70.44 | Beli |