Cotton No. 2 Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-07-09 | 66.72 | +0.04% | +0.03 | 67.22 | 66.40 | Jual | |
2025-10-09 | 68.90 | −0.01% | −0.01 | 68.90 | 68.90 | Jual | |
2025-12-08 | 68.75 | 0.00% | 0.00 | 69.21 | 68.42 | Jual | |
2026-03-09 | 69.99 | 0.00% | 0.00 | 70.40 | 69.64 | Jual | |
2026-05-06 | 70.94 | +0.06% | +0.04 | 71.20 | 70.55 | Neutral | |
2026-07-09 | 71.59 | +0.14% | +0.10 | 71.71 | 71.16 | Beli | |
2026-10-08 | 69.18 | −0.39% | −0.27 | 69.18 | 69.18 | Jual | |
2026-12-08 | 68.57 | +0.03% | +0.02 | 68.57 | 68.26 | Beli | |
2027-03-08 | 69.52 | −0.36% | −0.25 | 69.52 | 69.52 | Neutral | |
2027-05-06 | 70.12 | −0.36% | −0.25 | 70.12 | 70.12 | Beli | |
2027-07-08 | 70.51 | −0.35% | −0.25 | 70.51 | 70.51 | Neutral | |
2027-10-07 | 68.18 | −0.37% | −0.25 | 68.18 | 68.18 | Jual | |
2027-12-08 | 66.48 | −0.37% | −0.25 | 66.48 | 66.48 | Jual | |
2028-03-09 | 67.73 | −0.37% | −0.25 | 67.73 | 67.73 | Jual |