Cotton No. 2 FuturesCotton No. 2 FuturesCotton No. 2 Futures

Cotton No. 2 Futures

Tiada dagangan
Lihat pada Carta Super

Cotton No. 2 Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
CTN2025Cotton No. 2 Futures (Jul 2025)
2025-07-0966.72+0.04%+0.0367.2266.40
Jual
CTV2025Cotton No. 2 Futures (Oct 2025)
2025-10-0968.90−0.01%−0.0168.9068.90
Jual
CTZ2025Cotton No. 2 Futures (Dec 2025)
2025-12-0868.750.00%0.0069.2168.42
Jual
CTH2026Cotton No. 2 Futures (Mar 2026)
2026-03-0969.990.00%0.0070.4069.64
Jual
CTK2026Cotton No. 2 Futures (May 2026)
2026-05-0670.94+0.06%+0.0471.2070.55
Neutral
CTN2026Cotton No. 2 Futures (Jul 2026)
2026-07-0971.59+0.14%+0.1071.7171.16
Beli
CTV2026Cotton No. 2 Futures (Oct 2026)
2026-10-0869.18−0.39%−0.2769.1869.18
Jual
CTZ2026Cotton No. 2 Futures (Dec 2026)
2026-12-0868.57+0.03%+0.0268.5768.26
Beli
CTH2027Cotton No. 2 Futures (Mar 2027)
2027-03-0869.52−0.36%−0.2569.5269.52
Neutral
CTK2027Cotton No. 2 Futures (May 2027)
2027-05-0670.12−0.36%−0.2570.1270.12
Beli
CTN2027Cotton No. 2 Futures (Jul 2027)
2027-07-0870.51−0.35%−0.2570.5170.51
Neutral
CTV2027Cotton No. 2 Futures (Oct 2027)
2027-10-0768.18−0.37%−0.2568.1868.18
Jual
CTZ2027Cotton No. 2 Futures (Dec 2027)
2027-12-0866.48−0.37%−0.2566.4866.48
Jual
CTH2028Cotton No. 2 Futures (Mar 2028)
2028-03-0967.73−0.37%−0.2567.7367.73
Jual