Cotton No. 2 Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 64.67 | +0.15% | +0.10 | 65.33 | 64.67 | Jual |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 66.23 | +0.27% | +0.18 | 66.43 | 65.83 | Jual |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 68.09 | +0.27% | +0.18 | 68.27 | 67.74 | Jual |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 69.48 | +0.23% | +0.16 | 69.65 | 69.14 | Jual |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 70.39 | +0.23% | +0.16 | 70.54 | 70.10 | Jual |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 69.21 | −0.35% | −0.24 | 69.21 | 69.21 | Jual kuat |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 68.92 | +0.15% | +0.10 | 69.00 | 68.75 | Jual |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 69.19 | −0.32% | −0.22 | 69.19 | 69.19 | Jual kuat |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 69.58 | −0.32% | −0.22 | 69.58 | 69.58 | Jual kuat |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 69.87 | −0.31% | −0.22 | 69.87 | 69.87 | Jual kuat |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 68.18 | −0.32% | −0.22 | 68.18 | 68.18 | Jual kuat |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 67.91 | +0.01% | +0.01 | 67.91 | 67.91 | Jual |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 68.91 | +0.01% | +0.01 | 68.91 | 68.91 | Jual |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 69.80 | +0.01% | +0.01 | 69.80 | 69.80 | Jual |
| CTN2028Cotton No. 2 Futures (Jul 2028) | 2028-07-07 | 69.81 | +0.01% | +0.01 | 69.81 | 69.81 | Jual |