Cotton No. 2 Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 64.70 | −0.54% | −0.35 | 65.28 | 64.59 | Jual |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 66.10 | −0.05% | −0.03 | 66.66 | 65.74 | Jual |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 66.86 | −1.02% | −0.69 | 67.85 | 66.73 | Jual kuat |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 68.06 | −0.99% | −0.68 | 69.02 | 67.97 | Jual |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 69.14 | −0.92% | −0.64 | 70.07 | 69.06 | Jual |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 70.03 | −0.86% | −0.61 | 70.84 | 69.98 | Jual kuat |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 69.22 | −0.43% | −0.30 | 69.22 | 69.22 | Jual |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 68.51 | −0.42% | −0.29 | 68.97 | 68.35 | Jual |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 69.77 | −0.14% | −0.10 | 69.77 | 69.77 | Jual |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 70.36 | −0.14% | −0.10 | 70.36 | 70.36 | Jual |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 70.74 | −0.14% | −0.10 | 70.74 | 70.74 | Jual |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 68.99 | −0.14% | −0.10 | 68.99 | 68.99 | Neutral |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 68.24 | −0.15% | −0.10 | 68.24 | 68.24 | Beli |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 69.49 | −0.14% | −0.10 | 69.49 | 69.49 | Neutral |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 69.49 | −0.14% | −0.10 | 69.49 | 69.49 | Jual kuat |