Cotton No. 2 Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CTN2024Cotton No. 2 Futures (Jul 2024) | 2024-07-09 | 73.17 | −0.91% | −0.67 | 74.28 | 72.75 | Jual |
| CTV2024Cotton No. 2 Futures (Oct 2024) | 2024-10-09 | 73.75 | −0.61% | −0.45 | 73.99 | 73.37 | Jual |
| CTZ2024Cotton No. 2 Futures (Dec 2024) | 2024-12-06 | 72.45 | −0.60% | −0.44 | 73.30 | 72.18 | Jual |
| CTH2025Cotton No. 2 Futures (Mar 2025) | 2025-03-07 | 74.17 | −0.63% | −0.47 | 74.96 | 73.93 | Jual |
| CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 75.69 | −0.67% | −0.51 | 76.43 | 75.50 | Jual Kuat |
| CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 76.73 | −0.62% | −0.48 | 77.01 | 76.71 | Jual Kuat |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 74.49 | 0.00% | 0.00 | 74.49 | 74.49 | Jual |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 73.90 | −0.31% | −0.23 | 74.12 | 73.90 | Jual |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 75.33 | −0.29% | −0.22 | 75.33 | 75.33 | Jual |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 76.14 | −0.29% | −0.22 | 76.14 | 76.14 | Jual Kuat |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 76.91 | −0.29% | −0.22 | 76.91 | 76.91 | Jual Kuat |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 75.43 | −0.29% | −0.22 | 75.43 | 75.43 | Jual Kuat |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 75.19 | −0.29% | −0.22 | 75.19 | 75.19 | Jual |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 76.15 | −0.29% | −0.22 | 76.15 | 76.15 | Jual Kuat |