Cotton No. 2 Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CTN2024Cotton No. 2 Futures (Jul 2024) | 2024-07-09 | 71.31 | −0.06% | −0.04 | 71.82 | 71.01 | Jual |
| CTV2024Cotton No. 2 Futures (Oct 2024) | 2024-10-09 | 74.62 | +1.79% | 1.31 | 74.62 | 73.56 | Jual |
| CTZ2024Cotton No. 2 Futures (Dec 2024) | 2024-12-06 | 72.19 | +0.56% | 0.40 | 72.61 | 71.55 | Jual |
| CTH2025Cotton No. 2 Futures (Mar 2025) | 2025-03-07 | 73.36 | +0.07% | 0.05 | 73.94 | 73.10 | Jual |
| CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 74.75 | −0.04% | −0.03 | 75.29 | 74.55 | Jual |
| CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 75.59 | −0.30% | −0.23 | 76.20 | 75.59 | Jual |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 73.81 | +0.07% | 0.05 | 73.81 | 73.81 | Jual |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 73.00 | −0.53% | −0.39 | 73.50 | 73.00 | Jual |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 74.61 | +0.34% | 0.25 | 74.61 | 74.61 | Jual |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 75.45 | +0.33% | 0.25 | 75.45 | 75.45 | Jual |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 76.22 | +0.33% | 0.25 | 76.22 | 76.22 | Jual |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 74.75 | +0.34% | 0.25 | 74.75 | 74.75 | Jual |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 74.50 | +0.34% | 0.25 | 74.50 | 74.50 | Jual |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 75.46 | +0.33% | 0.25 | 75.46 | 75.46 | Jual |