Cotton No. 2 Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 71.94 | +2.26% | +1.59 | 73.50 | 70.85 | Beli kuat |
| CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 67.33 | −0.07% | −0.05 | 67.71 | 67.07 | Jual |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 69.40 | −0.37% | −0.26 | 70.02 | 69.40 | Beli |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 69.18 | −0.10% | −0.07 | 69.41 | 68.95 | Beli |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 70.36 | −0.13% | −0.09 | 70.61 | 70.15 | Beli |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 71.09 | −0.38% | −0.27 | 71.49 | 71.06 | Beli |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 71.61 | −0.36% | −0.26 | 71.65 | 71.57 | Beli |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 69.45 | −0.46% | −0.32 | 69.45 | 69.45 | Beli |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 68.59 | −0.31% | −0.21 | 68.59 | 68.34 | Beli |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 69.77 | −0.46% | −0.32 | 69.77 | 69.77 | Neutral |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 70.37 | −0.45% | −0.32 | 70.37 | 70.37 | Beli |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 70.76 | −0.45% | −0.32 | 70.76 | 70.76 | Beli |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 68.43 | −0.47% | −0.32 | 68.43 | 68.43 | Neutral |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 66.73 | −0.48% | −0.32 | 66.73 | 66.73 | Neutral |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 67.98 | −0.47% | −0.32 | 67.98 | 67.98 | Beli |