Cotton No. 2 Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-05-07 | 71.94 | +2.26% | +1.59 | 73.50 | 70.85 | Beli kuat | |
2025-07-09 | 68.67 | +1.24% | +0.84 | 69.10 | 68.02 | Beli | |
2025-10-09 | 69.66 | 0.00% | 0.00 | 69.66 | 69.66 | Beli | |
2025-12-08 | 70.22 | +1.01% | +0.70 | 70.55 | 69.70 | Beli | |
2026-03-09 | 71.35 | +0.96% | +0.68 | 71.68 | 70.91 | Beli | |
2026-05-06 | 72.22 | +0.87% | +0.62 | 72.52 | 71.90 | Beli | |
2026-07-09 | 72.69 | +0.73% | +0.53 | 72.97 | 72.53 | Beli | |
2026-10-08 | 69.77 | −0.31% | −0.22 | 69.77 | 69.77 | Beli | |
2026-12-08 | 69.35 | +0.33% | +0.23 | 69.35 | 69.35 | Beli | |
2027-03-08 | 70.09 | −0.26% | −0.18 | 70.09 | 70.09 | Beli | |
2027-05-06 | 70.69 | −0.25% | −0.18 | 70.69 | 70.69 | Beli | |
2027-07-08 | 71.08 | −0.25% | −0.18 | 71.08 | 71.08 | Beli | |
2027-10-07 | 68.75 | −0.26% | −0.18 | 68.75 | 68.75 | Beli | |
2027-12-08 | 67.05 | −0.27% | −0.18 | 67.05 | 67.05 | Neutral | |
2028-03-09 | 68.30 | −0.26% | −0.18 | 68.30 | 68.30 | Beli |