Cotton No. 2 Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CTH2025Cotton No. 2 Futures (Mar 2025) | 2025-03-07 | 68.69 | −0.54% | −0.37 | 69.19 | 68.55 | Jual kuat |
| CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 69.82 | −0.57% | −0.40 | 70.33 | 69.68 | Jual kuat |
| CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 70.84 | −0.60% | −0.43 | 71.35 | 70.70 | Jual kuat |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 69.44 | −0.62% | −0.43 | 69.44 | 69.44 | Jual kuat |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 69.91 | −0.60% | −0.42 | 70.38 | 69.75 | Jual kuat |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 70.71 | −0.56% | −0.40 | 71.01 | 70.71 | Jual kuat |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 71.31 | −0.50% | −0.36 | 71.60 | 71.31 | Jual kuat |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 71.83 | −0.43% | −0.31 | 72.10 | 71.83 | Jual kuat |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 70.24 | −0.48% | −0.34 | 70.24 | 70.24 | Jual kuat |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 69.71 | −0.47% | −0.33 | 69.99 | 69.65 | Jual kuat |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 70.63 | −0.49% | −0.35 | 70.63 | 70.63 | Jual kuat |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 71.13 | −0.49% | −0.35 | 71.13 | 71.13 | Jual kuat |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 71.53 | −0.49% | −0.35 | 71.53 | 71.53 | Jual kuat |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 70.86 | −0.49% | −0.35 | 70.86 | 70.86 | Jual kuat |