Cotton No. 2 Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 64.53 | +0.33% | +0.21 | 64.53 | 63.86 | Jual |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 66.64 | +0.63% | +0.42 | 67.02 | 66.03 | Jual |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 68.56 | +0.56% | +0.38 | 68.93 | 67.98 | Jual |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 69.93 | +0.52% | +0.36 | 70.27 | 69.40 | Jual |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 70.95 | +0.50% | +0.35 | 71.26 | 70.42 | Neutral |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 69.97 | +0.40% | +0.28 | 69.97 | 69.97 | Beli |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 69.61 | +0.32% | +0.22 | 69.84 | 69.21 | Beli |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 69.99 | +0.39% | +0.27 | 69.99 | 69.99 | Beli |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 70.24 | +0.39% | +0.27 | 70.24 | 70.24 | Beli |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 70.38 | +0.39% | +0.27 | 70.38 | 70.38 | Beli |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 69.38 | +0.39% | +0.27 | 69.38 | 69.38 | Beli kuat |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 69.03 | +0.39% | +0.27 | 69.03 | 69.03 | Beli kuat |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 69.82 | +0.39% | +0.27 | 69.82 | 69.82 | Beli kuat |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 70.57 | +0.38% | +0.27 | 70.57 | 70.57 | Beli kuat |
| CTN2028Cotton No. 2 Futures (Jul 2028) | 2028-07-07 | 71.22 | +0.38% | +0.27 | 71.22 | 71.22 | Beli kuat |