Cotton No. 2 Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CTK2025Cotton No. 2 Futures (May 2025)D | 2025-05-07 | 65.10 | −1.20% | −0.79 | 66.10 | 64.60 | Jual kuat |
| CTN2025Cotton No. 2 Futures (Jul 2025) D | 2025-07-09 | 66.36 | −0.97% | −0.65 | 67.23 | 65.84 | Jual kuat |
| CTV2025Cotton No. 2 Futures (Oct 2025) D | 2025-10-09 | 68.41 | −0.44% | −0.30 | 69.11 | 68.33 | Jual |
| CTZ2025Cotton No. 2 Futures (Dec 2025) D | 2025-12-08 | 67.91 | −0.88% | −0.60 | 68.76 | 67.62 | Jual kuat |
| CTH2026Cotton No. 2 Futures (Mar 2026) D | 2026-03-09 | 69.02 | −0.86% | −0.60 | 69.88 | 68.75 | Jual kuat |
| CTK2026Cotton No. 2 Futures (May 2026) D | 2026-05-06 | 69.88 | −0.85% | −0.60 | 70.68 | 69.66 | Jual kuat |
| CTN2026Cotton No. 2 Futures (Jul 2026) D | 2026-07-09 | 71.05 | +0.25% | 0.18 | 71.05 | 71.05 | Jual |
| CTV2026Cotton No. 2 Futures (Oct 2026) D | 2026-10-08 | 69.13 | +0.55% | 0.38 | 69.13 | 69.13 | Jual |
| CTZ2026Cotton No. 2 Futures (Dec 2026) D | 2026-12-08 | 67.43 | −0.72% | −0.49 | 68.10 | 67.16 | Jual kuat |
| CTH2027Cotton No. 2 Futures (Mar 2027) D | 2027-03-08 | 68.95 | +0.32% | 0.22 | 68.95 | 68.95 | Jual |
| CTK2027Cotton No. 2 Futures (May 2027) D | 2027-05-06 | 69.71 | +0.32% | 0.22 | 69.71 | 69.71 | Jual |
| CTN2027Cotton No. 2 Futures (Jul 2027) D | 2027-07-08 | 70.11 | +0.31% | 0.22 | 70.11 | 70.11 | Jual |
| CTV2027Cotton No. 2 Futures (Oct 2027) D | 2027-10-07 | 68.36 | +0.32% | 0.22 | 68.36 | 68.36 | Jual |
| CTZ2027Cotton No. 2 Futures (Dec 2027) D | 2027-12-08 | 66.63 | +0.33% | 0.22 | 66.63 | 66.63 | Jual |
| CTH2028Cotton No. 2 Futures (Mar 2028) D | 2028-03-09 | 68.06 | +0.32% | 0.22 | 68.06 | 68.06 | — |