Cotton No. 2 FuturesCotton No. 2 FuturesCotton No. 2 Futures

Cotton No. 2 Futures

Tiada dagangan
Lihat pada Carta Super

Cotton No. 2 Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
CTN2025Cotton No. 2 Futures (Jul 2025)
2025-07-0964.68−1.09%−0.7164.6864.68
Jual kuat
CTV2025Cotton No. 2 Futures (Oct 2025)
2025-10-0966.14−0.33%−0.2266.5066.14
Jual
CTZ2025Cotton No. 2 Futures (Dec 2025)
2025-12-0867.87+0.13%+0.0968.1067.39
Jual
CTH2026Cotton No. 2 Futures (Mar 2026)
2026-03-0969.19+0.07%+0.0569.4368.79
Jual
CTK2026Cotton No. 2 Futures (May 2026)
2026-05-0670.24+0.07%+0.0570.4369.98
Jual
CTN2026Cotton No. 2 Futures (Jul 2026)
2026-07-0971.04+0.07%+0.0571.2370.78
Jual
CTV2026Cotton No. 2 Futures (Oct 2026)
2026-10-0869.91+0.53%+0.3769.9169.91
Beli
CTZ2026Cotton No. 2 Futures (Dec 2026)
2026-12-0869.55+0.12%+0.0869.6069.38
Beli
CTH2027Cotton No. 2 Futures (Mar 2027)
2027-03-0869.95−0.17%−0.1270.1069.93
Jual
CTK2027Cotton No. 2 Futures (May 2027)
2027-05-0670.54−0.18%−0.1370.5470.54
Jual
CTN2027Cotton No. 2 Futures (Jul 2027)
2027-07-0870.91−0.18%−0.1370.9170.91
Jual
CTV2027Cotton No. 2 Futures (Oct 2027)
2027-10-0769.16−0.19%−0.1369.1669.16
Jual
CTZ2027Cotton No. 2 Futures (Dec 2027)
2027-12-0868.41−0.19%−0.1368.4168.41
Neutral
CTH2028Cotton No. 2 Futures (Mar 2028)
2028-03-0969.41−0.19%−0.1369.4169.41
Jual
CTK2028Cotton No. 2 Futures (May 2028)
2028-05-0870.01−0.19%−0.1370.0170.01
Jual