Cotton No. 2 Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CTN2024Cotton No. 2 Futures (Jul 2024) | 2024-07-09 | 74.63 | −3.86% | −3.00 | 77.91 | 74.63 | Jual |
| CTV2024Cotton No. 2 Futures (Oct 2024) | 2024-10-09 | 75.50 | −2.02% | −1.56 | 77.00 | 75.50 | Jual |
| CTZ2024Cotton No. 2 Futures (Dec 2024) | 2024-12-06 | 74.07 | −2.06% | −1.56 | 75.95 | 74.05 | Jual |
| CTH2025Cotton No. 2 Futures (Mar 2025) | 2025-03-07 | 75.64 | −1.92% | −1.48 | 77.13 | 75.64 | Jual Kuat |
| CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 76.83 | −1.81% | −1.42 | 78.34 | 76.82 | Jual Kuat |
| CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 77.60 | −1.44% | −1.13 | 78.75 | 77.60 | Jual Kuat |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 75.85 | +0.11% | 0.08 | 75.85 | 75.85 | Jual |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 73.75 | −0.95% | −0.71 | 74.63 | 73.75 | Jual Kuat |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 75.00 | −0.58% | −0.44 | 75.00 | 75.00 | Jual |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 76.26 | +0.11% | 0.08 | 76.26 | 76.26 | Jual Kuat |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 77.07 | +0.10% | 0.08 | 77.07 | 77.07 | Jual Kuat |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 75.59 | +0.11% | 0.08 | 75.59 | 75.59 | Jual |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 75.36 | +0.12% | 0.09 | 75.36 | 75.36 | Jual |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 76.29 | +0.10% | 0.08 | 76.29 | 76.29 | Jual Kuat |