Cotton No. 2 Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-07-09 | 64.68 | −1.09% | −0.71 | 64.68 | 64.68 | Jual kuat | |
2025-10-09 | 66.18 | −0.27% | −0.18 | 66.50 | 66.14 | Jual | |
2025-12-08 | 67.87 | +0.13% | +0.09 | 68.10 | 67.39 | Jual | |
2026-03-09 | 69.18 | +0.06% | +0.04 | 69.43 | 68.79 | Jual | |
2026-05-06 | 70.24 | +0.07% | +0.05 | 70.43 | 69.98 | Jual | |
2026-07-09 | 71.02 | +0.04% | +0.03 | 71.23 | 70.78 | Jual kuat | |
2026-10-08 | 69.91 | +0.53% | +0.37 | 69.91 | 69.91 | Beli | |
2026-12-08 | 69.52 | +0.07% | +0.05 | 69.60 | 69.34 | Beli | |
2027-03-08 | 69.95 | −0.17% | −0.12 | 70.10 | 69.93 | Jual | |
2027-05-06 | 70.54 | −0.18% | −0.13 | 70.54 | 70.54 | Jual | |
2027-07-08 | 70.91 | −0.18% | −0.13 | 70.91 | 70.91 | Jual | |
2027-10-07 | 69.16 | −0.19% | −0.13 | 69.16 | 69.16 | Jual | |
2027-12-08 | 68.41 | −0.19% | −0.13 | 68.41 | 68.41 | Neutral | |
2028-03-09 | 69.41 | −0.19% | −0.13 | 69.41 | 69.41 | Jual | |
2028-05-08 | 70.01 | −0.19% | −0.13 | 70.01 | 70.01 | Jual |