Cotton No. 2 FuturesCotton No. 2 FuturesCotton No. 2 Futures

Cotton No. 2 Futures

Tiada dagangan
Lihat pada carta super

Cotton No. 2 Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
CTN2024Cotton No. 2 Futures (Jul 2024)
2024-07-0976.34+0.13%0.1076.5575.76
Jual
CTV2024Cotton No. 2 Futures (Oct 2024)
2024-10-0976.20+1.24%0.9376.5176.20
Jual
CTZ2024Cotton No. 2 Futures (Dec 2024)
2024-12-0675.28+0.12%0.0975.3874.71
Jual
CTH2025Cotton No. 2 Futures (Mar 2025)
2025-03-0776.92+0.16%0.1277.0376.55
Jual
CTK2025Cotton No. 2 Futures (May 2025)
2025-05-0778.35+0.29%0.2378.3578.00
Jual
CTN2025Cotton No. 2 Futures (Jul 2025)
2025-07-0978.73−0.04%−0.0378.7378.73
Jual
CTV2025Cotton No. 2 Futures (Oct 2025)
2025-10-0975.50+1.32%0.9875.5075.50
Jual
CTZ2025Cotton No. 2 Futures (Dec 2025)
2025-12-0874.70−0.01%−0.0174.7074.70
Jual
CTH2026Cotton No. 2 Futures (Mar 2026)
2026-03-0976.01+1.24%0.9376.0176.01
Neutral
CTK2026Cotton No. 2 Futures (May 2026)
2026-05-0676.90+1.21%0.9276.9076.90
Jual
CTN2026Cotton No. 2 Futures (Jul 2026)
2026-07-0977.72+1.20%0.9277.7277.72
Neutral
CTV2026Cotton No. 2 Futures (Oct 2026)
2026-10-0876.48+1.22%0.9276.4876.48
Neutral
CTZ2026Cotton No. 2 Futures (Dec 2026)
2026-12-0876.14+1.22%0.9276.1476.14
Beli
CTH2027Cotton No. 2 Futures (Mar 2027)
2027-03-0877.07+1.21%0.9277.0777.07
Beli Kuat