Cotton No. 2 Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-10-09 | 67.18 | +0.25% | +0.17 | 67.25 | 67.18 | Neutral | |
2025-12-08 | 68.31 | +0.12% | +0.08 | 68.64 | 68.05 | Neutral | |
2026-03-09 | 69.70 | +0.07% | +0.05 | 70.02 | 69.48 | Neutral | |
2026-05-06 | 70.73 | +0.03% | +0.02 | 71.05 | 70.54 | Neutral | |
2026-07-09 | 71.47 | +0.01% | +0.01 | 71.77 | 71.29 | Beli | |
2026-10-08 | 70.19 | −0.47% | −0.33 | 70.19 | 70.19 | Beli | |
2026-12-08 | 69.68 | −0.09% | −0.06 | 69.89 | 69.63 | Neutral | |
2027-03-08 | 70.12 | −0.31% | −0.22 | 70.12 | 70.12 | Neutral | |
2027-05-06 | 70.57 | −0.31% | −0.22 | 70.57 | 70.57 | Jual | |
2027-07-08 | 70.88 | −0.32% | −0.23 | 70.88 | 70.88 | Jual | |
2027-10-07 | 69.13 | −0.33% | −0.23 | 69.13 | 69.13 | Jual | |
2027-12-08 | 67.32 | −0.34% | −0.23 | 67.32 | 67.32 | Jual | |
2028-03-09 | 68.32 | −0.34% | −0.23 | 68.32 | 68.32 | Jual | |
2028-05-08 | 68.92 | −0.33% | −0.23 | 68.92 | 68.92 | Jual |