Cotton No. 2 FuturesCotton No. 2 FuturesCotton No. 2 Futures

Cotton No. 2 Futures

Tiada dagangan
Lihat pada Carta Super

Cotton No. 2 Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
CTV2025Cotton No. 2 Futures (Oct 2025)
2025-10-0967.18+0.25%+0.1767.2567.18
Neutral
CTZ2025Cotton No. 2 Futures (Dec 2025)
2025-12-0868.31+0.12%+0.0868.6468.05
Neutral
CTH2026Cotton No. 2 Futures (Mar 2026)
2026-03-0969.70+0.07%+0.0570.0269.48
Neutral
CTK2026Cotton No. 2 Futures (May 2026)
2026-05-0670.73+0.03%+0.0271.0570.54
Neutral
CTN2026Cotton No. 2 Futures (Jul 2026)
2026-07-0971.47+0.01%+0.0171.7771.29
Beli
CTV2026Cotton No. 2 Futures (Oct 2026)
2026-10-0870.19−0.47%−0.3370.1970.19
Beli
CTZ2026Cotton No. 2 Futures (Dec 2026)
2026-12-0869.68−0.09%−0.0669.8969.63
Neutral
CTH2027Cotton No. 2 Futures (Mar 2027)
2027-03-0870.12−0.31%−0.2270.1270.12
Neutral
CTK2027Cotton No. 2 Futures (May 2027)
2027-05-0670.57−0.31%−0.2270.5770.57
Jual
CTN2027Cotton No. 2 Futures (Jul 2027)
2027-07-0870.88−0.32%−0.2370.8870.88
Jual
CTV2027Cotton No. 2 Futures (Oct 2027)
2027-10-0769.13−0.33%−0.2369.1369.13
Jual
CTZ2027Cotton No. 2 Futures (Dec 2027)
2027-12-0867.32−0.34%−0.2367.3267.32
Jual
CTH2028Cotton No. 2 Futures (Mar 2028)
2028-03-0968.32−0.34%−0.2368.3268.32
Jual
CTK2028Cotton No. 2 Futures (May 2028)
2028-05-0868.92−0.33%−0.2368.9268.92
Jual