Cotton No. 2 Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 66.77 | +0.74% | +0.49 | 66.77 | 66.77 | Beli |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 66.93 | −1.82% | −1.24 | 68.32 | 66.61 | Jual |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 68.43 | −0.29% | −0.20 | 68.97 | 68.21 | Beli |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 69.75 | −0.21% | −0.15 | 70.18 | 69.55 | Beli |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 70.80 | −0.18% | −0.13 | 71.16 | 70.60 | Beli |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 71.60 | −0.15% | −0.11 | 71.91 | 71.39 | Beli |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 70.12 | +0.70% | +0.49 | 70.12 | 70.12 | Beli |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 69.64 | −0.29% | −0.20 | 69.98 | 69.45 | Beli |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 70.50 | −0.35% | −0.25 | 70.50 | 70.50 | Beli |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 71.35 | +0.68% | +0.48 | 71.35 | 71.35 | Beli |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 71.72 | +0.67% | +0.48 | 71.72 | 71.72 | Beli |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 69.97 | +0.69% | +0.48 | 69.97 | 69.97 | Beli kuat |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 69.22 | +0.70% | +0.48 | 69.22 | 69.22 | Beli kuat |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 70.22 | +0.69% | +0.48 | 70.22 | 70.22 | Beli |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 70.82 | +0.68% | +0.48 | 70.82 | 70.82 | Beli |