Cotton No. 2 Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CTH2025Cotton No. 2 Futures (Mar 2025) | 2025-03-07 | 66.57 | −0.14% | −0.09 | 66.68 | 66.50 | Jual kuat |
| CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 67.75 | −0.07% | −0.05 | 67.84 | 67.69 | Jual kuat |
| CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 68.90 | −0.09% | −0.06 | 69.01 | 68.86 | Jual kuat |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 69.23 | −0.12% | −0.08 | 69.31 | 69.23 | Jual |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 68.83 | −0.13% | −0.09 | 68.93 | 68.83 | Jual kuat |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 70.11 | −0.16% | −0.11 | 70.37 | 69.99 | Jual |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 70.84 | −0.17% | −0.12 | 70.84 | 70.83 | Jual |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 71.35 | −0.13% | −0.09 | 71.39 | 71.35 | Jual |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 69.47 | +0.04% | 0.03 | 69.47 | 69.47 | Jual |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 68.86 | −0.04% | −0.03 | 69.05 | 68.86 | Jual |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 69.79 | −0.03% | −0.02 | 69.79 | 69.79 | Jual |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 70.29 | −0.03% | −0.02 | 70.29 | 70.29 | Jual |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 70.69 | −0.03% | −0.02 | 70.69 | 70.69 | Jual |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 69.75 | −0.03% | −0.02 | 69.75 | 69.75 | Jual |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 68.48 | −0.26% | −0.18 | 68.48 | 68.48 | Jual |