Cotton No. 2 Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 64.89 | −0.83% | −0.54 | 65.89 | 64.75 | Jual kuat |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 67.58 | −1.01% | −0.69 | 68.55 | 67.58 | Jual kuat |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 67.67 | −0.75% | −0.51 | 68.45 | 67.54 | Jual kuat |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 69.06 | −0.65% | −0.45 | 69.78 | 68.93 | Jual kuat |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 70.02 | −0.61% | −0.43 | 70.61 | 69.90 | Jual kuat |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 70.67 | −0.59% | −0.42 | 71.23 | 70.52 | Jual kuat |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 68.77 | −0.55% | −0.38 | 68.77 | 68.77 | Jual kuat |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 68.20 | −0.67% | −0.46 | 68.43 | 68.20 | Jual kuat |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 69.17 | −0.66% | −0.46 | 69.17 | 69.17 | Jual kuat |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 69.77 | −0.65% | −0.46 | 69.77 | 69.77 | Jual kuat |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 70.16 | −0.65% | −0.46 | 70.16 | 70.16 | Jual kuat |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 68.41 | −0.67% | −0.46 | 68.41 | 68.41 | Jual |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 67.66 | −0.68% | −0.46 | 67.66 | 67.66 | Beli |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 68.91 | −0.66% | −0.46 | 68.91 | 68.91 | Beli |