Cotton No. 2 Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CTK2025Cotton No. 2 Futures (May 2025)D | 2025-05-07 | 67.15 | −0.22% | −0.15 | 67.15 | 67.15 | Beli |
| CTN2025Cotton No. 2 Futures (Jul 2025) D | 2025-07-09 | 68.99 | −0.26% | −0.18 | 69.75 | 68.70 | Beli |
| CTV2025Cotton No. 2 Futures (Oct 2025) D | 2025-10-09 | 71.00 | +0.41% | +0.29 | 71.00 | 71.00 | Beli |
| CTZ2025Cotton No. 2 Futures (Dec 2025) D | 2025-12-08 | 70.10 | −0.38% | −0.27 | 70.75 | 69.82 | Beli |
| CTH2026Cotton No. 2 Futures (Mar 2026) D | 2026-03-09 | 71.13 | −0.41% | −0.29 | 71.71 | 70.88 | Beli |
| CTK2026Cotton No. 2 Futures (May 2026) D | 2026-05-06 | 71.94 | −0.42% | −0.30 | 72.54 | 71.73 | Beli |
| CTN2026Cotton No. 2 Futures (Jul 2026) D | 2026-07-09 | 72.31 | −0.39% | −0.28 | 72.81 | 72.12 | Beli |
| CTV2026Cotton No. 2 Futures (Oct 2026) D | 2026-10-08 | 69.99 | +0.19% | +0.13 | 70.07 | 69.99 | Beli |
| CTZ2026Cotton No. 2 Futures (Dec 2026) D | 2026-12-08 | 68.60 | +0.07% | +0.05 | 68.72 | 68.60 | Beli |
| CTH2027Cotton No. 2 Futures (Mar 2027) D | 2027-03-08 | 69.53 | +0.22% | +0.15 | 69.53 | 69.53 | Beli |
| CTK2027Cotton No. 2 Futures (May 2027) D | 2027-05-06 | 70.12 | −0.04% | −0.03 | 70.12 | 70.12 | Beli |
| CTN2027Cotton No. 2 Futures (Jul 2027) D | 2027-07-08 | 70.51 | +0.06% | +0.04 | 70.51 | 70.51 | Beli |
| CTV2027Cotton No. 2 Futures (Oct 2027) D | 2027-10-07 | 68.26 | −0.31% | −0.21 | 68.26 | 68.26 | Jual |
| CTZ2027Cotton No. 2 Futures (Dec 2027) D | 2027-12-08 | 66.51 | −0.31% | −0.21 | 66.51 | 66.51 | Jual |
| CTH2028Cotton No. 2 Futures (Mar 2028) D | 2028-03-09 | 68.01 | +0.21% | +0.14 | 68.01 | 68.01 | Neutral |