Cotton No. 2 FuturesCotton No. 2 FuturesCotton No. 2 Futures

Cotton No. 2 Futures

Tiada dagangan
Lihat pada carta super

Cotton No. 2 Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
CTZ2024Cotton No. 2 Futures (Dec 2024)
2024-12-0673.57+0.27%0.2073.7073.47
Beli
CTH2025Cotton No. 2 Futures (Mar 2025)
2025-03-0771.75+0.10%0.0771.9771.37
Neutral
CTK2025Cotton No. 2 Futures (May 2025)
2025-05-0772.84+0.07%0.0573.0372.52
Neutral
CTN2025Cotton No. 2 Futures (Jul 2025)
2025-07-0973.83+0.08%0.0673.9873.55
Neutral
CTV2025Cotton No. 2 Futures (Oct 2025)
2025-10-0972.88−0.07%−0.0572.8872.88
Jual
CTZ2025Cotton No. 2 Futures (Dec 2025)
2025-12-0872.39+0.03%0.0272.5872.16
Beli
CTH2026Cotton No. 2 Futures (Mar 2026)
2026-03-0973.27+0.01%0.0173.2773.27
Beli
CTK2026Cotton No. 2 Futures (May 2026)
2026-05-0673.90+0.01%0.0173.9073.90
Beli
CTN2026Cotton No. 2 Futures (Jul 2026)
2026-07-0974.40+0.01%0.0174.4074.40
Beli
CTV2026Cotton No. 2 Futures (Oct 2026)
2026-10-0873.16−0.04%−0.0373.1673.16
Beli
CTZ2026Cotton No. 2 Futures (Dec 2026)
2026-12-0872.24+0.14%0.1072.2472.24
Beli
CTH2027Cotton No. 2 Futures (Mar 2027)
2027-03-0873.27+0.15%0.1173.2773.27
Beli
CTK2027Cotton No. 2 Futures (May 2027)
2027-05-0673.77+0.15%0.1173.7773.77
Beli
CTN2027Cotton No. 2 Futures (Jul 2027)
2027-07-0874.17+0.15%0.1174.1774.17
Beli
CTV2027Cotton No. 2 Futures (Oct 2027)
2027-10-0773.22+0.15%0.1173.2273.22
Neutral