Cotton No. 2 Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 66.54 | −0.86% | −0.58 | 67.02 | 66.49 | Jual |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 68.28 | +0.26% | +0.18 | 68.31 | 67.99 | Beli |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 69.63 | +0.24% | +0.17 | 69.66 | 69.38 | Beli |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 70.67 | +0.21% | +0.15 | 70.69 | 70.46 | Beli |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 71.34 | +0.10% | +0.07 | 71.41 | 71.24 | Beli |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 69.97 | −0.71% | −0.50 | 69.97 | 69.97 | Beli |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 69.55 | +0.07% | +0.05 | 69.55 | 69.50 | Beli |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 70.06 | −0.67% | −0.47 | 70.06 | 70.06 | Jual |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 70.69 | −0.67% | −0.48 | 70.69 | 70.69 | Jual |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 71.02 | −0.69% | −0.49 | 71.02 | 71.02 | Jual |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 69.27 | −0.70% | −0.49 | 69.27 | 69.27 | Jual |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 68.52 | −0.71% | −0.49 | 68.52 | 68.52 | Jual |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 69.52 | −0.70% | −0.49 | 69.52 | 69.52 | Jual |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 70.12 | −0.69% | −0.49 | 70.12 | 70.12 | Jual |