Cotton No. 2 Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 63.05 | −1.41% | −0.90 | 63.05 | 63.05 | Jual kuat |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 65.32 | −0.27% | −0.18 | 65.46 | 65.25 | Jual kuat |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 67.26 | −0.27% | −0.18 | 67.49 | 67.18 | Jual kuat |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 68.61 | −0.23% | −0.16 | 68.71 | 68.54 | Jual kuat |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 69.59 | −0.30% | −0.21 | 69.70 | 69.59 | Jual kuat |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 68.86 | −0.26% | −0.18 | 68.86 | 68.86 | Jual kuat |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 68.75 | −0.17% | −0.12 | 68.80 | 68.75 | Jual kuat |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 69.26 | −0.56% | −0.39 | 69.30 | 69.26 | Jual kuat |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 69.54 | −0.57% | −0.40 | 69.54 | 69.54 | Jual kuat |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 69.72 | −0.58% | −0.41 | 69.72 | 69.72 | Jual kuat |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 68.72 | −0.59% | −0.41 | 68.72 | 68.72 | Jual |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 68.37 | −0.60% | −0.41 | 68.37 | 68.37 | Jual |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 69.16 | −0.59% | −0.41 | 69.16 | 69.16 | Jual |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 69.91 | −0.58% | −0.41 | 69.91 | 69.91 | Jual kuat |
| CTN2028Cotton No. 2 Futures (Jul 2028) | 2028-07-07 | 70.56 | −0.58% | −0.41 | 70.56 | 70.56 | Jual |