Coffee C Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 280.05 | −4.31% | −12.60 | 285.70 | 280.05 | Jual kuat |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 279.70 | +0.52% | +1.45 | 282.00 | 277.25 | Jual |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 274.40 | +0.44% | +1.20 | 276.35 | 272.00 | Jual |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 269.90 | +0.58% | +1.55 | 271.40 | 267.15 | Jual |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 265.00 | +0.59% | +1.55 | 266.25 | 262.30 | Jual |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 259.00 | +0.37% | +0.95 | 260.80 | 256.95 | Jual |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 253.15 | +0.50% | +1.25 | 254.60 | 251.05 | Jual |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 248.50 | +0.46% | +1.15 | 249.65 | 246.55 | Jual |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 246.80 | +0.92% | +2.25 | 246.80 | 244.70 | Jual |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 241.45 | +0.08% | +0.20 | 241.50 | 241.45 | Jual |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 236.75 | 0.00% | 0.00 | 236.75 | 236.75 | Jual kuat |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 232.00 | 0.00% | 0.00 | 232.00 | 232.00 | Jual kuat |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 229.45 | +0.99% | +2.25 | 229.45 | 227.35 | Jual |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 225.70 | +1.01% | +2.25 | 225.70 | 223.60 | Jual |