Coffee C Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 KCZ2024Coffee C Futures (Dec 2024) | 2024-12-18 | 326.40 | +4.57% | 14.25 | 326.40 | 319.65 | Beli kuat |
| KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 323.35 | +4.69% | 14.50 | 325.15 | 309.70 | Beli kuat |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 320.70 | +4.70% | 14.40 | 322.85 | 307.00 | Beli kuat |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 316.00 | +4.95% | 14.90 | 317.75 | 301.85 | Beli kuat |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 310.45 | +4.97% | 14.70 | 312.10 | 296.70 | Beli kuat |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 302.25 | +4.89% | 14.10 | 303.95 | 288.75 | Beli kuat |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 293.80 | +4.57% | 12.85 | 295.20 | 281.60 | Beli kuat |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 284.80 | +4.42% | 12.05 | 286.15 | 272.90 | Beli kuat |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 275.50 | +4.20% | 11.10 | 277.10 | 264.10 | Beli kuat |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 265.65 | +4.03% | 10.30 | 267.35 | 254.70 | Beli kuat |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 257.00 | +4.47% | 11.00 | 257.00 | 245.30 | Beli kuat |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 243.10 | +2.16% | 5.15 | 243.10 | 243.10 | Beli kuat |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 230.90 | +2.37% | 5.35 | 230.90 | 230.90 | Beli kuat |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 226.30 | +2.42% | 5.35 | 226.30 | 226.30 | Beli kuat |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 222.35 | +2.47% | 5.35 | 222.35 | 222.35 | Beli kuat |