Coffee C Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 389.30 | +1.86% | +7.10 | 389.30 | 383.20 | Beli |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 372.95 | +0.70% | +2.60 | 379.00 | 368.55 | Beli |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 360.85 | +0.59% | +2.10 | 366.60 | 357.00 | Beli |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 350.15 | +0.44% | +1.55 | 355.80 | 345.95 | Beli |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 337.95 | +0.34% | +1.15 | 343.40 | 335.10 | Beli |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 324.10 | +0.37% | +1.20 | 329.05 | 323.15 | Beli |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 312.45 | +0.39% | +1.20 | 317.00 | 311.55 | Beli |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 305.10 | +0.64% | +1.95 | 307.75 | 304.25 | Beli |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 298.35 | +0.57% | +1.70 | 300.05 | 297.55 | Beli |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 291.85 | +0.38% | +1.10 | 293.65 | 291.20 | Beli |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 284.70 | +0.11% | +0.30 | 286.65 | 284.40 | Beli |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 279.50 | +0.23% | +0.65 | 279.50 | 279.50 | Beli |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 274.10 | −4.31% | −12.35 | 274.10 | 274.10 | Beli |