Coffee C Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 377.65 | −1.87% | −7.20 | 378.75 | 377.65 | Jual |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 368.85 | −1.99% | −7.50 | 378.05 | 368.55 | Jual |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 365.50 | −1.81% | −6.75 | 374.05 | 365.25 | Jual |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 360.75 | −1.52% | −5.55 | 368.40 | 360.30 | Jual |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 355.00 | −1.44% | −5.20 | 362.50 | 354.95 | Jual |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 347.55 | −1.19% | −4.20 | 354.05 | 346.80 | Jual |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 335.65 | −1.16% | −3.95 | 341.95 | 334.90 | Neutral |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 320.10 | −1.17% | −3.80 | 326.35 | 319.45 | Neutral |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 307.00 | −1.30% | −4.05 | 313.20 | 306.65 | Neutral |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 300.60 | 0.00% | 0.00 | 300.60 | 300.60 | Neutral |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 292.30 | 0.00% | 0.00 | 292.30 | 292.30 | Neutral |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 284.90 | +2.33% | +6.50 | 284.90 | 275.95 | Neutral |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 277.40 | +2.25% | +6.10 | 277.40 | 269.15 | Neutral |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 271.20 | +2.26% | +6.00 | 271.20 | 263.05 | Jual |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 264.95 | +2.50% | +6.45 | 264.95 | 256.55 | Jual |