Coffee C Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 359.80 | −0.26% | −0.95 | 363.00 | 355.25 | Jual |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 357.90 | −0.21% | −0.75 | 360.70 | 353.30 | Jual |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 353.25 | −0.27% | −0.95 | 356.15 | 348.80 | Jual |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 347.55 | −0.44% | −1.55 | 353.00 | 343.55 | Jual |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 339.80 | −0.51% | −1.75 | 342.80 | 336.20 | Jual |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 329.20 | −0.54% | −1.80 | 332.15 | 325.85 | Jual |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 316.25 | −0.50% | −1.60 | 318.05 | 313.00 | Jual |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 306.15 | −0.29% | −0.90 | 307.85 | 302.35 | Jual |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 298.15 | −0.25% | −0.75 | 298.15 | 298.15 | Jual |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 291.30 | −0.21% | −0.60 | 291.30 | 291.30 | Jual |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 286.50 | +0.46% | +1.30 | 286.50 | 286.50 | Beli |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 279.55 | +0.47% | +1.30 | 279.55 | 279.55 | Neutral |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 271.30 | −0.26% | −0.70 | 271.30 | 271.30 | Jual |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 269.30 | −2.25% | −6.20 | 269.30 | 269.30 | Jual |