Coffee C Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 KCZ2024Coffee C Futures (Dec 2024) | 2024-12-18 | 319.70 | +2.42% | 7.55 | 320.25 | 319.65 | Beli |
| KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 319.05 | +3.30% | 10.20 | 321.00 | 309.70 | Beli kuat |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 316.65 | +3.38% | 10.35 | 318.30 | 307.00 | Beli kuat |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 311.65 | +3.50% | 10.55 | 313.15 | 301.85 | Beli kuat |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 306.05 | +3.48% | 10.30 | 307.45 | 296.70 | Beli kuat |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 297.80 | +3.35% | 9.65 | 299.15 | 288.75 | Beli kuat |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 288.90 | +2.83% | 7.95 | 289.10 | 281.60 | Beli kuat |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 278.20 | +2.00% | 5.45 | 280.05 | 272.90 | Beli |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 269.15 | +1.80% | 4.75 | 271.00 | 264.10 | Beli |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 259.30 | +1.55% | 3.95 | 261.40 | 254.70 | Beli |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 249.50 | +1.42% | 3.50 | 251.70 | 245.30 | Beli |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 243.10 | +2.16% | 5.15 | 243.10 | 243.10 | Beli kuat |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 230.90 | +2.37% | 5.35 | 230.90 | 230.90 | Beli kuat |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 226.30 | +2.42% | 5.35 | 226.30 | 226.30 | Beli kuat |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 222.35 | +2.47% | 5.35 | 222.35 | 222.35 | Beli kuat |